24H 最高$0.01089
24H 最低$0.01056
今日开盘$0.01071
24H 成交量$25.87万
流通市值$2,121.58万
24H 涨跌额($0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ZKZKsync
|
$0.01203 | $0.01229 | $0.01189 | $93.35万 | $1.35亿 | -1.39% |
| 94 |
TIACelestia
|
$0.5395 | $0.547 | $0.5203 | $316.73万 | $5.28亿 | 2.82% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.73 | $58.04 | $55.93 | $1,032.97万 | $44.02亿 | 2.50% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.68 | $158.00 | $161.39万 | $1,975.74万 | -0.36% |
| 458 |
NEWTNewton Protocol
|
$0.04479 | $0.04587 | $0.04344 | $25.38万 | $949.66万 | 1.96% |
| 618 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0547 | $10.61万 | $1,361.66万 | 1.63% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.83 | $232.91 | $222.33 | $13.16万 | $200.07万 | 2.56% |
| 63 |
ZAMAZama
|
$0.07818 | $0.07948 | $0.07187 | $612.41万 | $1.92亿 | 8.15% |
| 447 |
CTKShentu
|
$0.0933 | $0.0966 | $0.0906 | $26.87万 | $1,594.84万 | -2.91% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.25% |
| 656 |
BANANABanana Gun
|
$3.461 | $3.49 | $3.33 | $6.22万 | $1,353.50万 | 3.07% |
| 134 |
BABYBabylon
|
$0.01488 | $0.01504 | $0.01378 | $180.21万 | $7,069.34万 | 7.21% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 466 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0587 | $23.98万 | $4,965.12万 | 1.36% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Initia - 比特币
Avalanche - BTC行情
Vana - 加密货币行情
Chainlink - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
Arbitrum - 比特币
Sui - 比特币
Initia - 比特币
Blur - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - 币种排行
Aster - 加密货币行情
Initia - 比特币
大零币 - BTC行情
Gram - 数字货币市值
PAX Gold - 币种排行
Gram - BTC行情
Bittensor - 比特币行情
Ethena - 币种排行
USD.AI - 币种排行
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
LayerZero - 比特币行情
Bubblemaps - 比特币行情
艾达币 - BTC行情
MarsCoin - 数字货币市值
Sui - 比特币行情
Blur - 币种排行
Polkadot - 加密货币行情
Plasma - BTC行情
Arbitrum - BTC行情
EUR - 比特币
狗币 - 比特币行情
USD.AI - 币种排行
Aptos - 币种排行