24H 最高$3.14
24H 最低$2.96
今日开盘$3.05
24H 成交量$26.16万
流通市值$2,553.34万
24H 涨跌额($0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
ZKZKsync
|
$0.0118 | $0.01229 | $0.01171 | $103.20万 | $1.35亿 | -3.75% |
| 93 |
TIACelestia
|
$0.5387 | $0.547 | $0.5203 | $333.02万 | $5.28亿 | 2.18% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,092.90万 | $44.02亿 | 1.72% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$160 | $162.04 | $156.52 | $152.85万 | $1,975.74万 | -1.13% |
| 453 |
NEWTNewton Protocol
|
$0.04386 | $0.04587 | $0.04377 | $26.58万 | $949.66万 | -1.33% |
| 614 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.05万 | $1,361.66万 | 0.36% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$230.51 | $233.04 | $222.33 | $11.11万 | $200.07万 | 1.34% |
| 65 |
ZAMAZama
|
$0.07546 | $0.07948 | $0.074 | $614.00万 | $1.92亿 | 1.53% |
| 444 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 1.49% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.33 | $8.17 | $30.44万 | $376.22万 | 7.47% |
| 658 |
BANANABanana Gun
|
$3.419 | $3.49 | $3.35 | $6.27万 | $1,353.50万 | 1.73% |
| 118 |
BABYBabylon
|
$0.01437 | $0.01523 | $0.01403 | $226.03万 | $7,069.34万 | 2.06% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 385 |
HOLOHoloworld
|
$0.0586 | $0.0604 | $0.0582 | $36.03万 | $4,965.12万 | -1.35% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
Optimism - 加密货币行情
以太坊 - 以太坊ETH价格
Huma Finance - 数字货币市值
Aster - 数字货币市值
Optimism - 比特币
Hedera - 币种排行
Starknet - 比特币
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - 数字货币市值
Aerodrome - 以太坊ETH价格
Official Trump - 币种排行
Filecoin - 比特币行情
PAX Gold - 比特币
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
United Stables - 比特币行情
Artificial - 币种排行
Midnight - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 数字货币市值
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
牛来 - 币种排行
Brevis - 数字货币市值
PAX Gold - 数字货币市值
Gitcoin - BTC行情
Official Trump - 比特币行情
Arbitrum - 币种排行
Bittensor - 比特币
Avalanche - 比特币
Lorenzo - 加密货币行情
Renzo - 数字货币市值
Aerodrome - 数字货币市值
MegaETH - 币种排行
Artificial - 币种排行
波场 - 币种排行
Official Trump - 币种排行
Chainlink - 币种排行