24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
ZKZKsync
|
$0.01174 | $0.01229 | $0.01171 | $102.96万 | $1.35亿 | -3.77% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $332.57万 | $5.28亿 | 2.26% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.16 | $58.04 | $56.09 | $1,092.94万 | $44.02亿 | 1.44% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$157.36 | $162.18 | $157.32 | $154.77万 | $1,975.74万 | -2.66% |
| 453 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04377 | $26.52万 | $949.66万 | -0.34% |
| 615 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.86万 | $1,361.66万 | 0.55% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 604 |
ARMBArm (bStocks Tokenized Stock)
|
$230.69 | $233.04 | $222.33 | $11.55万 | $200.07万 | 2.29% |
| 64 |
ZAMAZama
|
$0.07545 | $0.07948 | $0.07357 | $626.66万 | $1.92亿 | 1.93% |
| 450 |
CTKShentu
|
$0.0957 | $0.0963 | $0.0906 | $27.04万 | $1,594.84万 | 1.59% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.07 | $29.82万 | $376.22万 | 10.62% |
| 657 |
BANANABanana Gun
|
$3.414 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 2.00% |
| 118 |
BABYBabylon
|
$0.01444 | $0.01523 | $0.01403 | $227.68万 | $7,069.34万 | 1.26% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 414 |
HOLOHoloworld
|
$0.0587 | $0.0604 | $0.0586 | $32.28万 | $4,965.12万 | -0.85% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
比特现金 - 数字货币市值
Plasma - 币种排行
First Digital - 加密货币行情
以太坊 - 比特币行情
First Digital - BTC行情
达世币 - 比特币行情
Pudgy Penguins - 比特币
Quant - 加密货币行情
比特币 - 币种排行
First Digital - 比特币
Worldcoin - 币种排行
Official Trump - 比特币
达世币 - 以太坊ETH价格
Caldera - BTC行情
Renzo - 比特币行情
Huma Finance - 币种排行
Quant - 数字货币市值
Ethena - 数字货币市值
Worldcoin - 币种排行
Uniswap - 币种排行
Chainlink - 加密货币行情
Initia - BTC行情
Pudgy Penguins - 币种排行
Gitcoin - 币种排行
Aerodrome - 加密货币行情
Vana - 数字货币市值
USDC - 币种排行
Hedera - 数字货币市值
Solana - 币种排行
NEAR Protocol - 数字货币市值
Tokamak - 比特币
达世币 - 币种排行
Aptos - 比特币
比特现金 - BTC行情
艾达币 - 数字货币市值
Tokamak - 数字货币市值
Aptos - BTC行情
Ondo - 以太坊ETH价格
大零币 - 比特币
以太坊 - 加密货币行情