24H 最高$0.0496
24H 最低$0.0483
今日开盘$0.0493
24H 成交量$21.92万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ZKZKsync
|
$0.0118 | $0.01229 | $0.01177 | $97.89万 | $1.35亿 | -3.83% |
| 94 |
TIACelestia
|
$0.5324 | $0.547 | $0.5203 | $315.83万 | $5.28亿 | 0.45% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.43 | $58.04 | $56.09 | $1,090.53万 | $44.02亿 | 1.31% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.75万 | $1,975.74万 | -2.54% |
| 457 |
NEWTNewton Protocol
|
$0.04399 | $0.04587 | $0.04379 | $26.47万 | $949.66万 | -0.59% |
| 618 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0547 | $10.74万 | $1,361.66万 | 0.00% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 577 |
ARMBArm (bStocks Tokenized Stock)
|
$230.99 | $233.04 | $222.33 | $13.71万 | $200.07万 | 1.77% |
| 65 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.07293 | $635.25万 | $1.92亿 | 4.62% |
| 451 |
CTKShentu
|
$0.0946 | $0.0957 | $0.0906 | $26.79万 | $1,594.84万 | -0.63% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.90万 | $376.22万 | 10.12% |
| 654 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.34 | $6.42万 | $1,353.50万 | 1.37% |
| 118 |
BABYBabylon
|
$0.01454 | $0.01523 | $0.01403 | $225.87万 | $7,069.34万 | 2.90% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 418 |
HOLOHoloworld
|
$0.059 | $0.0604 | $0.059 | $31.43万 | $4,965.12万 | -0.67% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
Chainlink - 比特币
Celestia - 币种排行
Aptos - 比特币
牛来 - BTC行情
Aptos - 比特币
Aptos - 比特币
瑞波币 - 比特币
比特现金 - BTC行情
USD.AI - 比特币
Sui - 以太坊ETH价格
Aerodrome - BTC行情
艾达币 - BTC行情
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
Tutorial - 币种排行
Bittensor - 比特币行情
Arbitrum - 比特币行情
比特币 - 币种排行
PAX Gold - 币种排行
Pump.fun - 币种排行
恒星币 - BTC行情
MarsCoin - 比特币
Celestia - 数字货币市值
NFP - 币种排行
Optimism - 币种排行
Artificial Inu - 比特币
Aptos - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
Nillion - 币种排行
Initia - 以太坊ETH价格
Avalanche - 比特币
Tutorial - 加密货币行情
Celestia - 数字货币市值
Vana - 加密货币行情
Renzo - BTC行情
恒星币 - 加密货币行情
Tutorial - 以太坊ETH价格
Filecoin - 比特币
以太坊 - 比特币行情