24H 最高$0.0781
24H 最低$0.07239
今日开盘$0.07792
24H 成交量$574.75万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.77万 | $1.33亿 | -2.59% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $906.34万 | $5.44亿 | -0.76% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 569 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.82 | $59.85 | $56.90 | $2,557.07万 | $46.37亿 | 0.12% |
| 203 |
COINBCoinbase (bStocks Tokenized St
|
$158.06 | $162.60 | $156.52 | $96.97万 | $1,993.13万 | -0.30% |
| 475 |
NEWTNewton Protocol
|
$0.04371 | $0.04494 | $0.04204 | $26.86万 | $945.91万 | -2.56% |
| 515 |
SAPIENSapien
|
$0.05457 | $0.0565 | $0.0538 | $21.69万 | $1,362.22万 | -2.38% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 492 |
ARMBArm (bStocks Tokenized Stock)
|
$228.96 | $237.34 | $224.90 | $25.62万 | $196.99万 | -1.43% |
| 73 |
ZAMAZama
|
$0.07539 | $0.0781 | $0.07239 | $574.75万 | $1.95亿 | -3.25% |
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.55万 | $1,553.52万 | -3.11% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.00% |
| 678 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.33 | $5.41万 | $1,385.72万 | -2.32% |
| 141 |
BABYBabylon
|
$0.01355 | $0.01523 | $0.01344 | $179.54万 | $1,061.69万 | -10.03% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 333 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.13万 | $4,844.36万 | -3.18% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Celo - 比特币行情
USD.AI - BTC行情
Gitcoin - 比特币行情
Ondo - 比特币行情
USD.AI - 比特币行情
Aster - 以太坊ETH价格
JasmyCoin - 比特币行情
MegaETH - 加密货币行情
以太坊 - 币种排行
Aptos - 加密货币行情
Uniswap - BTC行情
Tether Gold - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 比特币
Shiba Inu - 比特币
Celestia - 比特币
LITEB - 比特币
Arbitrum - 以太坊ETH价格
Haedal - 比特币
Celo - 以太坊ETH价格
Internet - 币种排行
PAX Gold - BTC行情
Haedal - BTC行情
Polkadot - 加密货币行情
波场 - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币行情
Plume - 以太坊ETH价格
莱特币 - 比特币行情
Plume - 以太坊ETH价格
USD.AI - 币种排行
Worldcoin - 比特币
MarsCoin - 数字货币市值
大零币 - 比特币行情
Hedera - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - 币种排行