24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $145.81万 | $1.29亿 | 1.41% |
| 72 |
TIACelestia
|
$0.5604 | $0.5697 | $0.5233 | $553.76万 | $5.33亿 | 4.61% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,035.13万 | $45.38亿 | 4.37% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.06 | $162.60 | $156.52 | $124.56万 | $1,967.16万 | 0.74% |
| 469 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.69万 | $935.02万 | -3.49% |
| 592 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.24万 | $1,336.01万 | -0.71% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.65 | $237.34 | $225.72 | $27.23万 | $196.65万 | 1.84% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $547.98万 | $1.91亿 | -1.80% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.97% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 385 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.23% |
| 673 |
BANANABanana Gun
|
$3.437 | $3.49 | $3.38 | $5.61万 | $1,367.02万 | 1.15% |
| 111 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $243.23万 | $1,059.58万 | 1.11% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 324 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.65万 | $4,811.90万 | -3.49% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Raydium - BTC行情
Polkadot - 币种排行
LayerZero - 数字货币市值
币安币 - 数字货币市值
Hedera - 数字货币市值
USD.AI - 数字货币市值
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Plume - 币种排行
Renzo - 比特币
Uniswap - 比特币行情
First Digital - BTC行情
Celestia - 币种排行
USD.AI - 比特币
Zama - 加密货币行情
Tether Gold - 以太坊ETH价格
Aave - 数字货币市值
Initia - 比特币
Nillion - 加密货币行情
Haedal - 比特币行情
Internet - BTC行情
Midnight - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tether Gold - 比特币
QQQB - 以太坊ETH价格
Aptos - 数字货币市值
MyShell - BTC行情
Midnight - BTC行情
Lorenzo - 数字货币市值
LayerZero - BTC行情
Celestia - BTC行情
Celestia - 数字货币市值
RWUSD - 比特币
Filecoin - 比特币
Shiba Inu - 以太坊ETH价格
Artificial Inu - 比特币行情
QQQB - BTC行情
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值