24H 最高$0.0966
24H 最低$0.0906
今日开盘$0.0953
24H 成交量$25.59万
流通市值$1,594.84万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $94.68万 | $1.35亿 | -1.48% |
| 96 |
TIACelestia
|
$0.5391 | $0.547 | $0.52 | $323.60万 | $5.28亿 | 3.43% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.96 | $58.02 | $55.72 | $1,016.46万 | $44.02亿 | 3.32% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.94 | $162.68 | $158.00 | $157.38万 | $1,975.74万 | 0.43% |
| 459 |
NEWTNewton Protocol
|
$0.04487 | $0.04587 | $0.04278 | $26.08万 | $949.66万 | 4.13% |
| 627 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 3.30% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$231.21 | $232.77 | $222.33 | $13.65万 | $200.07万 | 2.93% |
| 64 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07113 | $623.24万 | $1.92亿 | 9.24% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.59万 | $1,594.84万 | -2.94% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.97万 | $376.22万 | 9.41% |
| 656 |
BANANABanana Gun
|
$3.475 | $3.48 | $3.31 | $6.25万 | $1,353.50万 | 4.39% |
| 146 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.03万 | $7,069.34万 | 4.63% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 467 |
HOLOHoloworld
|
$0.0596 | $0.0604 | $0.0582 | $24.34万 | $4,965.12万 | 1.88% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
比特币
Pepe - 比特币行情
PAX Gold - 比特币行情
Zama - BTC行情
Zama - 比特币行情
Internet - 以太坊ETH价格
Polkadot - 加密货币行情
牛来 - 数字货币市值
Optimism - 比特币
Vana - BTC行情
RWUSD - 加密货币行情
比特现金 - 数字货币市值
BFUSD - 加密货币行情
Caldera - 以太坊ETH价格
Bubblemaps - BTC行情
Renzo - 比特币
Pepe - 加密货币行情
Plasma - 币种排行
Bubblemaps - 比特币行情
牛来 - 加密货币行情
以太坊 - 比特币行情
Uniswap - 以太坊ETH价格
Haedal - 以太坊ETH价格
达世币 - 加密货币行情
Midnight - 比特币
币安币 - 比特币
Injective - 加密货币行情
Pump.fun - 比特币
BFUSD - 数字货币市值
Vana - 以太坊ETH价格
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Injective - BTC行情
Ethena - BTC行情
牛来 - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 比特币行情
Hedera - 币种排行