24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000684
24H 成交量$26.93万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01164 | $109.40万 | $1.35亿 | -4.73% |
| 91 |
TIACelestia
|
$0.5418 | $0.547 | $0.5289 | $348.67万 | $5.28亿 | 0.69% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.55 | $58.79 | $56.43 | $1,363.19万 | $44.02亿 | 3.15% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $161.54 | $156.52 | $154.54万 | $1,975.74万 | -0.92% |
| 455 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.62万 | $949.66万 | -4.14% |
| 607 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.24万 | $1,361.66万 | -1.08% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 595 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.77万 | $200.07万 | 2.59% |
| 63 |
ZAMAZama
|
$0.07542 | $0.07948 | $0.07478 | $587.61万 | $1.92亿 | 0.21% |
| 457 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.59万 | $1,594.84万 | -0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.55万 | $376.22万 | 4.58% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $6.06万 | $1,353.50万 | 0.35% |
| 109 |
BABYBabylon
|
$0.01485 | $0.01523 | $0.01414 | $241.83万 | $7,069.34万 | 3.05% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 352 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $41.01万 | $4,965.12万 | -3.34% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
Aave - BTC行情
Artificial - 加密货币行情
Pepe - 币种排行
Ethena - 数字货币市值
达世币 - 数字货币市值
Zama - 数字货币市值
Caldera - 加密货币行情
Ethena - 加密货币行情
Arbitrum - BTC行情
Blur - 数字货币市值
Blur - 币种排行
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
Plasma - BTC行情
USD.AI - 币种排行
USDC - 比特币行情
大零币 - 比特币行情
Starknet - BTC行情
Plume - BTC行情
Celo - 比特币
Ripple USD - 加密货币行情
EUR - BTC行情
Celo - 比特币
Worldcoin - 比特币行情
达世币 - 加密货币行情
Gram - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - BTC行情
Pepe - 币种排行
NFP - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
Bubblemaps - 加密货币行情
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Blur - 数字货币市值
Gram - 比特币
Vana - 比特币
PAX Gold - 加密货币行情