24H 最高$0.0083
24H 最低$0.00751
今日开盘$0.00763
24H 成交量$145.78万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01156 | $150.53万 | $1.33亿 | -3.70% |
| 58 |
TIACelestia
|
$0.5309 | $0.5697 | $0.5111 | $807.18万 | $5.44亿 | -1.92% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.42 | $59.85 | $57.10 | $2,221.03万 | $46.37亿 | 1.76% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $122.05万 | $1,993.13万 | -1.39% |
| 489 |
NEWTNewton Protocol
|
$0.04278 | $0.04535 | $0.04261 | $23.28万 | $945.91万 | -5.58% |
| 596 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0546 | $13.59万 | $1,362.22万 | -2.67% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 446 |
ARMBArm (bStocks Tokenized Stock)
|
$226.6 | $237.34 | $225.85 | $28.06万 | $196.99万 | -1.40% |
| 77 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.0743 | $507.92万 | $1.95亿 | -3.78% |
| 480 |
CTKShentu
|
$0.091 | $0.0969 | $0.0903 | $23.97万 | $1,553.52万 | -3.60% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.97万 | $446.13万 | -0.91% |
| 674 |
BANANABanana Gun
|
$3.371 | $3.49 | $3.37 | $5.26万 | $1,385.72万 | -1.61% |
| 115 |
BABYBabylon
|
$0.01394 | $0.01523 | $0.01389 | $243.81万 | $1,061.69万 | -2.79% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 309 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.32万 | $4,844.36万 | -4.15% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Internet - 比特币行情
Ethena - 数字货币市值
PAX Gold - 数字货币市值
波场 - 数字货币市值
MegaETH - 数字货币市值
Haedal - 加密货币行情
Sui - BTC行情
Aave - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 比特币
Aave - 币种排行
Arbitrum - 币种排行
以太坊 - 币种排行
Plasma - 比特币行情
Celestia - 加密货币行情
达世币 - 加密货币行情
Worldcoin - BTC行情
PAX Gold - 币种排行
比特现金 - BTC行情
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
波场 - 加密货币行情
Plume - 比特币
USDC - 比特币行情
USDC - 比特币
Celo - 比特币行情
比特币 - 币种排行
Ripple USD - 币种排行
Worldcoin - 币种排行
Celo - 比特币
QQQB - 以太坊ETH价格
Plasma - 数字货币市值
MegaETH - 比特币行情
Bubblemaps - 加密货币行情
币安币 - BTC行情
Caldera - 加密货币行情
Tether Gold - 比特币行情
USD.AI - 比特币