24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01449
24H 成交量$251.73万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $136.03万 | $1.29亿 | -0.42% |
| 74 |
TIACelestia
|
$0.5509 | $0.567 | $0.5233 | $526.46万 | $5.33亿 | 1.59% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.82 | $59.85 | $56.59 | $2,015.30万 | $45.38亿 | 3.76% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.35 | $162.60 | $156.52 | $150.43万 | $1,967.16万 | 0.36% |
| 462 |
NEWTNewton Protocol
|
$0.04407 | $0.04587 | $0.04337 | $25.17万 | $935.02万 | -1.37% |
| 594 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $13.41万 | $1,336.01万 | -0.89% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 507 |
ARMBArm (bStocks Tokenized Stock)
|
$231.93 | $237.34 | $225.72 | $20.61万 | $196.65万 | 2.52% |
| 70 |
ZAMAZama
|
$0.0744 | $0.07948 | $0.0743 | $558.02万 | $1.91亿 | -2.58% |
| 467 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.38万 | $1,563.25万 | 1.96% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.32万 | $421.10万 | 1.02% |
| 671 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.31万 | $1,367.02万 | 1.59% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $251.73万 | $1,059.58万 | 0.62% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0569 | $51.42万 | $4,811.90万 | -4.00% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
MyShell - BTC行情
MarsCoin - 币种排行
QQQB - 数字货币市值
Huma Finance - 比特币行情
Aave - 币种排行
MarsCoin - 比特币
比特现金 - 加密货币行情
Plasma - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - BTC行情
以太坊 - 比特币行情
Internet - 以太坊ETH价格
Huma Finance - 数字货币市值
Hedera - 数字货币市值
Bubblemaps - 比特币
Arbitrum - 币种排行
Official Trump - 比特币行情
Tokamak - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
Official Trump - 比特币
以太坊 - 比特币
United Stables - 币种排行
Midnight - BTC行情
Chainlink - 数字货币市值
Midnight - 币种排行
Katana - 币种排行
StraitsX XUSD - 数字货币市值
牛来 - 加密货币行情
Avalanche - 币种排行
Pepe - 币种排行
NFP - 数字货币市值
比特现金 - 比特币行情
Quant - 加密货币行情
牛来 - 比特币行情
Sui - 加密货币行情
Official Trump - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Worldcoin - 数字货币市值