24H 最高$0.05096
24H 最低$0.04156
今日开盘$0.04422
24H 成交量$254.36万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ZKZKsync
|
$0.01085 | $0.01226 | $0.01069 | $157.05万 | $1.31亿 | -10.26% |
| 62 |
TIACelestia
|
$0.4976 | $0.5697 | $0.488 | $927.26万 | $5.43亿 | -11.16% |
| 339 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 602 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 558 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$54.59 | $59.75 | $54.31 | $2,114.94万 | $45.57亿 | -7.30% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.07 | $163.76 | $155.00 | $220.70万 | $2,011.16万 | -3.49% |
| 133 |
NEWTNewton Protocol
|
$0.04221 | $0.05096 | $0.04156 | $254.36万 | $971.66万 | -4.55% |
| 450 |
SAPIENSapien
|
$0.05236 | $0.05676 | $0.05144 | $37.16万 | $1,371.01万 | -6.83% |
| 513 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 517 |
ARMBArm (bStocks Tokenized Stock)
|
$215.7 | $232.44 | $211.15 | $28.17万 | $190.85万 | -6.93% |
| 67 |
ZAMAZama
|
$0.06775 | $0.07788 | $0.06775 | $796.25万 | $1.98亿 | -10.34% |
| 308 |
CTKShentu
|
$0.0897 | $0.0979 | $0.0868 | $65.84万 | $1,578.00万 | -4.17% |
| 351 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $47.11万 | $453.18万 | -4.58% |
| 663 |
BANANABanana Gun
|
$3.282 | $3.48 | $3.24 | $8.82万 | $1,387.48万 | -5.15% |
| 199 |
BABYBabylon
|
$0.01283 | $0.01465 | $0.01271 | $129.24万 | $1,046.63万 | -11.94% |
| 440 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 437 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $39.00万 | $4,869.64万 | -4.15% |
| 247 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
瑞波币 - 比特币行情
Horizen - BTC行情
USD1 - 加密货币行情
USD.AI - 以太坊ETH价格
MarsCoin - 比特币行情
Aster - 比特币行情
PAX Gold - 数字货币市值
Filecoin - 币种排行
Ondo - BTC行情
Caldera - BTC行情
Haedal - 比特币
瑞波币 - 数字货币市值
Gram - 加密货币行情
Arbitrum - 数字货币市值
币安币 - 币种排行
Arbitrum - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 比特币
Ripple USD - 加密货币行情
Aave - 币种排行
MarsCoin - 比特币
Pump.fun - 比特币行情
Injective - 数字货币市值
Pyth Network - 币种排行
Horizen - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情
BFUSD - 比特币
Tether Gold - 加密货币行情
Plasma - 比特币行情
Starknet - 加密货币行情
Polkadot - 加密货币行情
Particle - 数字货币市值
LITEB - 比特币行情
Caldera - 以太坊ETH价格
Particle - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - 币种排行