24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $160.24万 | $1.33亿 | -3.86% |
| 58 |
TIACelestia
|
$0.5159 | $0.5697 | $0.5111 | $860.66万 | $5.44亿 | -3.46% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.18 | $59.85 | $56.95 | $2,585.47万 | $46.37亿 | -0.70% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.2 | $162.60 | $156.52 | $121.82万 | $1,993.13万 | -1.03% |
| 486 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.84万 | $945.91万 | -5.21% |
| 537 |
SAPIENSapien
|
$0.05413 | $0.0566 | $0.0539 | $18.96万 | $1,362.22万 | -3.34% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$228.1 | $237.34 | $224.90 | $27.89万 | $196.99万 | -1.66% |
| 75 |
ZAMAZama
|
$0.0727 | $0.07948 | $0.07239 | $559.64万 | $1.95亿 | -6.83% |
| 494 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0882 | $24.37万 | $1,553.52万 | -0.66% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.42万 | $446.13万 | -0.46% |
| 676 |
BANANABanana Gun
|
$3.364 | $3.49 | $3.35 | $5.78万 | $1,385.72万 | -1.67% |
| 125 |
BABYBabylon
|
$0.01367 | $0.01523 | $0.01364 | $231.01万 | $1,061.69万 | -5.20% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.41万 | $4,844.36万 | -4.33% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Arbitrum - 比特币
Celo - 比特币行情
Artificial - 比特币
Filecoin - 加密货币行情
瑞波币 - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - BTC行情
狗币 - 数字货币市值
Nillion - BTC行情
Artificial - 比特币
Caldera - BTC行情
MyShell - 比特币
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
BFUSD - 数字货币市值
Caldera - 比特币行情
Uniswap - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - 比特币
Celo - 币种排行
狗币 - 以太坊ETH价格
Zama - 数字货币市值
Nillion - 币种排行
MarsCoin - 币种排行
First Digital - 以太坊ETH价格
Hedera - 数字货币市值
Nillion - BTC行情
Initia - 加密货币行情
RWUSD - 币种排行
Artificial - 加密货币行情
Hedera - BTC行情
Zama - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 加密货币行情
Aave - BTC行情
Pepe - 比特币
Ethena - 数字货币市值
Quant - 币种排行
Haedal - BTC行情