24H 最高$0.00792
24H 最低$0.0076
今日开盘$0.00769
24H 成交量$36.71万
流通市值$3,885.45万
24H 涨跌额($0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ZKZKsync
|
$0.01217 | $0.01226 | $0.01156 | $145.66万 | $1.29亿 | 1.33% |
| 72 |
TIACelestia
|
$0.5563 | $0.5697 | $0.5233 | $555.56万 | $5.33亿 | 3.87% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $56.92 | $2,048.77万 | $45.38亿 | 4.39% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.03 | $162.60 | $156.52 | $123.79万 | $1,967.16万 | 0.88% |
| 472 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.48万 | $935.02万 | -3.40% |
| 597 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.13万 | $1,336.01万 | -0.53% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.68 | $237.34 | $225.72 | $27.33万 | $196.65万 | 1.46% |
| 74 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $547.37万 | $1.91亿 | -2.39% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.75% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.67% |
| 673 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.59万 | $1,367.02万 | 1.59% |
| 112 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $242.10万 | $1,059.58万 | 1.46% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 323 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.84万 | $4,811.90万 | -3.49% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
莱特币 - 币种排行
First Digital - 加密货币行情
LITEB - 比特币
Aptos - 比特币行情
Ripple USD - BTC行情
比特币
Ethena - 加密货币行情
Chainlink - 比特币行情
Raydium - 比特币
Lorenzo - 比特币行情
Aster - 数字货币市值
Ondo - BTC行情
Midnight - 以太坊ETH价格
Initia - 比特币
Internet - 比特币
PAX Gold - BTC行情
Injective - 加密货币行情
Quant - 比特币
Aptos - BTC行情
USD1 - 加密货币行情
狗币 - 数字货币市值
LITEB - 币种排行
Optimism - BTC行情
Gitcoin - 币种排行
Nillion - 比特币行情
Aptos - 币种排行
Artificial - 比特币
Hedera - 以太坊ETH价格
Ondo - 币种排行
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 数字货币市值
USD1 - 比特币行情
Tokamak - 比特币
Aptos - 数字货币市值
Aave - 加密货币行情
Artificial - BTC行情
Ondo - 比特币