Applied Materials (bStocks Tok
AMATB · 美元计价
$412.16
3.76%
≈ ￥2720.26
($14.93)
更新于 2026-10-29 06:35:02
24H 最高$421.29
24H 最低$395.06
今日开盘$397.23
24H 成交量$25.87万
流通市值$945.78万
24H 涨跌额($14.93)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ZKZKsync
|
$0.01223 | $0.01226 | $0.01156 | $145.77万 | $1.29亿 | 1.66% |
| 72 |
TIACelestia
|
$0.5618 | $0.5697 | $0.5233 | $554.31万 | $5.33亿 | 4.68% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,041.16万 | $45.38亿 | 4.30% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.25 | $162.60 | $156.52 | $124.07万 | $1,967.16万 | 0.89% |
| 469 |
NEWTNewton Protocol
|
$0.04405 | $0.04587 | $0.04337 | $24.70万 | $935.02万 | -3.38% |
| 593 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.24万 | $1,336.01万 | -0.53% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$230.25 | $237.34 | $225.72 | $27.25万 | $196.65万 | 1.66% |
| 74 |
ZAMAZama
|
$0.07593 | $0.07948 | $0.0743 | $548.23万 | $1.91亿 | -1.76% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.11万 | $1,563.25万 | 0.97% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.05万 | $421.10万 | -0.78% |
| 673 |
BANANABanana Gun
|
$3.453 | $3.49 | $3.38 | $5.61万 | $1,367.02万 | 1.65% |
| 111 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $242.68万 | $1,059.58万 | 1.32% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 325 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.66万 | $4,811.90万 | -3.49% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Bubblemaps - 比特币行情
StraitsX XUSD - 数字货币市值
Tutorial - 以太坊ETH价格
Caldera - 比特币
Aster - 以太坊ETH价格
Pepe - 币种排行
Starknet - 加密货币行情
MegaETH - 比特币行情
Pepe - BTC行情
Pepe - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Tether Gold - 币种排行
Sui - 币种排行
StraitsX XUSD - 以太坊ETH价格
LITEB - 加密货币行情
大零币 - BTC行情
Pepe - 以太坊ETH价格
Optimism - 比特币
Lorenzo - 数字货币市值
Worldcoin - 以太坊ETH价格
Plasma - 数字货币市值
USD.AI - 加密货币行情
Pepe - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 加密货币行情
Quant - BTC行情
USD.AI - 比特币
Caldera - 加密货币行情
瑞波币 - 比特币
Artificial - 比特币
牛来 - 加密货币行情
Optimism - 币种排行
Tutorial - 币种排行
NEAR Protocol - 数字货币市值
Filecoin - 比特币行情
Midnight - 币种排行
Arbitrum - BTC行情
牛来 - 币种排行