24H 最高$0.01474
24H 最低$0.01427
今日开盘$0.01445
24H 成交量$23.58万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.59万 | $1.29亿 | -4.89% |
| 91 |
TIACelestia
|
$0.5386 | $0.547 | $0.5289 | $351.32万 | $5.33亿 | 0.41% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.34 | $58.79 | $56.43 | $1,376.31万 | $45.38亿 | 3.00% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $161.54 | $156.52 | $155.88万 | $1,967.16万 | -1.00% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.63万 | $935.02万 | -3.63% |
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.42万 | $1,336.01万 | -1.43% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$233 | $233.80 | $225.72 | $11.74万 | $196.65万 | 2.82% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $581.68万 | $1.91亿 | -0.70% |
| 455 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $25.57万 | $1,563.25万 | 0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.66 | $9.33 | $8.36 | $29.30万 | $421.10万 | 3.59% |
| 657 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.99万 | $1,367.02万 | 0.35% |
| 107 |
BABYBabylon
|
$0.01473 | $0.01523 | $0.01414 | $243.51万 | $1,059.58万 | 2.22% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 349 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.55万 | $4,811.90万 | -3.18% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
牛来 - 比特币
Tether Gold - 加密货币行情
Filecoin - BTC行情
Haedal - 币种排行
Renzo - 币种排行
Filecoin - 比特币
Hyperliquid - 币种排行
Solv Protocol - BTC行情
Arbitrum - 加密货币行情
Lorenzo - 币种排行
Tutorial - 币种排行
Worldcoin - 加密货币行情
PAX Gold - 数字货币市值
Internet - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - BTC行情
PAX Gold - 比特币
MyShell - 数字货币市值
Hedera - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 比特币行情
Artificial - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
Bittensor - 加密货币行情
Aster - 币种排行
恒星币 - BTC行情
Aptos - 加密货币行情
恒星币 - BTC行情
Tutorial - BTC行情
Hedera - 比特币行情
Starknet - 加密货币行情
Bittensor - 比特币行情
恒星币 - 数字货币市值
Tokamak - 加密货币行情
Solana - 加密货币行情
USD.AI - 加密货币行情
MyShell - 比特币行情
Renzo - 加密货币行情