24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $109.31万 | $1.35亿 | -4.42% |
| 90 |
TIACelestia
|
$0.5454 | $0.547 | $0.5289 | $348.53万 | $5.28亿 | 2.54% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.24 | $58.47 | $56.41 | $1,312.13万 | $44.02亿 | 3.23% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.93 | $161.54 | $156.52 | $155.27万 | $1,975.74万 | -0.26% |
| 459 |
NEWTNewton Protocol
|
$0.04367 | $0.04587 | $0.0434 | $25.86万 | $949.66万 | -3.96% |
| 605 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.46万 | $1,361.66万 | -0.18% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 601 |
ARMBArm (bStocks Tokenized Stock)
|
$233.47 | $233.80 | $225.72 | $11.86万 | $200.07万 | 3.04% |
| 63 |
ZAMAZama
|
$0.07528 | $0.07948 | $0.07442 | $589.01万 | $1.92亿 | 1.16% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.92万 | $1,594.84万 | 1.92% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.24 | $29.91万 | $376.22万 | 6.06% |
| 655 |
BANANABanana Gun
|
$3.409 | $3.49 | $3.38 | $6.39万 | $1,353.50万 | 0.89% |
| 113 |
BABYBabylon
|
$0.01476 | $0.01523 | $0.01414 | $239.60万 | $7,069.34万 | 2.64% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 362 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0579 | $39.24万 | $4,965.12万 | -2.35% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
PAX Gold - 比特币
Solana - 币种排行
Avalanche - BTC行情
Pepe - 比特币
Official Trump - 以太坊ETH价格
United Stables - 比特币
Worldcoin - 数字货币市值
Caldera - 币种排行
MegaETH - 数字货币市值
Huma Finance - 币种排行
Ondo - 比特币行情
Injective - 加密货币行情
Polkadot - 加密货币行情
Aptos - 比特币
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
Bubblemaps - 币种排行
比特现金 - 比特币
Katana - 币种排行
Initia - 比特币
Aave - BTC行情
Pepe - 数字货币市值
LayerZero - 数字货币市值
Katana - BTC行情
以太坊 - 数字货币市值
达世币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
Avalanche - 比特币
Arbitrum - BTC行情
Chainlink - 数字货币市值
Raydium - 比特币行情
以太坊 - 比特币
Starknet - 比特币
LayerZero - 币种排行
Vana - BTC行情
Midnight - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情