24H 最高$0.03747
24H 最低$0.03591
今日开盘$0.03603
24H 成交量$22.21万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $103.41万 | $1.35亿 | -3.86% |
| 92 |
TIACelestia
|
$0.5348 | $0.547 | $0.5203 | $334.54万 | $5.28亿 | 2.33% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.28 | $58.04 | $56.12 | $1,104.07万 | $44.02亿 | 1.87% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.15万 | $1,975.74万 | 0.15% |
| 458 |
NEWTNewton Protocol
|
$0.04369 | $0.04587 | $0.04361 | $26.11万 | $949.66万 | -2.28% |
| 614 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0548 | $11.10万 | $1,361.66万 | 0.36% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 609 |
ARMBArm (bStocks Tokenized Stock)
|
$232 | $233.04 | $222.33 | $11.32万 | $200.07万 | 4.00% |
| 64 |
ZAMAZama
|
$0.075 | $0.07948 | $0.074 | $606.23万 | $1.92亿 | 0.78% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.69万 | $1,594.84万 | 0.32% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $8.20 | $29.98万 | $376.22万 | 7.42% |
| 657 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.35 | $6.35万 | $1,353.50万 | 1.52% |
| 117 |
BABYBabylon
|
$0.01434 | $0.01523 | $0.01403 | $226.89万 | $7,069.34万 | 1.77% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 380 |
HOLOHoloworld
|
$0.0584 | $0.0604 | $0.0582 | $36.89万 | $4,965.12万 | -1.52% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
相关站点
共 40 个
Aave - 加密货币行情
Tether Gold - 比特币行情
Aptos - 比特币行情
Nillion - 币种排行
Plasma - 比特币
MegaETH - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - 加密货币行情
Solana - 比特币行情
Avalanche - 币种排行
Ondo - 加密货币行情
Plasma - 比特币
Injective - 比特币行情
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 比特币行情
以太坊 - 比特币
EUR - 币种排行
Polkadot - BTC行情
瑞波币 - 币种排行
Injective - 数字货币市值
Filecoin - 加密货币行情
Raydium - 加密货币行情
USD.AI - BTC行情
大零币 - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
First Digital - 比特币
莱特币 - 以太坊ETH价格
Polkadot - 币种排行
MegaETH - 以太坊ETH价格
Caldera - 以太坊ETH价格
大零币 - 比特币行情
Zama - 数字货币市值
Polkadot - 以太坊ETH价格
Vana - 比特币行情
Plume - 数字货币市值