24H 最高$0.304
24H 最低$0.232
今日开盘$0.296
24H 成交量$133.98万
流通市值$1,841.41万
24H 涨跌额(-$0.04)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $251.72万 | $1.31亿 | -11.87% |
| 62 |
TIACelestia
|
$0.4569 | $0.5548 | $0.3935 | $1,298.36万 | $5.43亿 | -15.00% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$154.79 | $163.76 | $150.11 | $259.33万 | $2,011.16万 | -2.40% |
| 144 |
NEWTNewton Protocol
|
$0.04135 | $0.05096 | $0.03996 | $290.35万 | $971.66万 | -2.93% |
| 473 |
SAPIENSapien
|
$0.0517 | $0.05676 | $0.0502 | $41.84万 | $1,371.01万 | -5.74% |
| 546 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$212.04 | $232.02 | $206.00 | $59.54万 | $190.85万 | -7.77% |
| 70 |
ZAMAZama
|
$0.06631 | $0.07788 | $0.059 | $1,070.13万 | $1.98亿 | -10.86% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.12 | $8.47 | $46.34万 | $453.18万 | 0.11% |
| 631 |
BANANABanana Gun
|
$3.201 | $3.47 | $3.06 | $15.73万 | $1,387.48万 | -5.71% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01395 | $0.01179 | $161.49万 | $1,046.63万 | -11.12% |
| 492 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 482 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $40.14万 | $4,869.64万 | -2.25% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Pepe - 数字货币市值
Sei - BTC行情
Sky - 数字货币市值
Artificial - 比特币行情
Chainlink - 币种排行
Raydium - 比特币
Optimism - 比特币行情
Official Trump - 比特币
Curve DAO - 数字货币市值
Gitcoin - 数字货币市值
Pyth Network - 数字货币市值
PancakeSwap - BTC行情
Pudgy Penguins - 数字货币市值
Render - 数字货币市值
Chainlink - 比特币
币安币 - 比特币行情
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
Curve DAO - 以太坊ETH价格
比特币 - BTC行情
比特币
恒星币 - 加密货币行情
大零币 - BTC行情
Aave - 数字货币市值
比特币 - 加密货币行情
Official Trump - 加密货币行情
USD.AI - 币种排行
牛来 - 币种排行
Arbitrum - 比特币
Caldera - 币种排行
THORChain - 币种排行
EUR - 数字货币市值
BFUSD - 数字货币市值
艾达币 - BTC行情
Horizen - 数字货币市值
Worldcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Raydium - 比特币
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格