24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0428
24H 成交量$33.24万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ZKZKsync
|
$0.01143 | $0.01226 | $0.01132 | $128.82万 | $1.31亿 | -3.14% |
| 57 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $873.82万 | $5.43亿 | -1.46% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,864.76万 | $45.57亿 | -1.55% |
| 171 |
COINBCoinbase (bStocks Tokenized St
|
$158.35 | $163.69 | $156.68 | $141.76万 | $2,011.16万 | -1.17% |
| 156 |
NEWTNewton Protocol
|
$0.04954 | $0.05096 | $0.04204 | $163.53万 | $971.66万 | 13.08% |
| 497 |
SAPIENSapien
|
$0.05533 | $0.05676 | $0.0538 | $25.26万 | $1,371.01万 | -0.13% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$227.38 | $237.34 | $224.90 | $29.57万 | $190.85万 | -3.39% |
| 71 |
ZAMAZama
|
$0.07492 | $0.07788 | $0.07239 | $624.61万 | $1.98亿 | -0.69% |
| 290 |
CTKShentu
|
$0.0951 | $0.0979 | $0.0868 | $62.41万 | $1,578.00万 | 1.71% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.33万 | $453.18万 | 0.12% |
| 673 |
BANANABanana Gun
|
$3.402 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -0.96% |
| 185 |
BABYBabylon
|
$0.01335 | $0.01474 | $0.01327 | $115.23万 | $1,046.63万 | -8.50% |
| 388 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
HOLOHoloworld
|
$0.058 | $0.0588 | $0.0567 | $26.92万 | $4,869.64万 | 0.35% |
| 218 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
达世币 - 比特币行情
Worldcoin - 币种排行
RWUSD - 加密货币行情
JasmyCoin - 以太坊ETH价格
MarsCoin - 数字货币市值
Hyperliquid - BTC行情
Bittensor - 比特币行情
莱特币 - 比特币
Sei - 以太坊ETH价格
Starknet - BTC行情
Artificial - 币种排行
比特现金 - 比特币行情
EUR - 比特币
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
LITEB - 比特币行情
Katana - 币种排行
Ether.fi - 比特币行情
Ether.fi - 加密货币行情
Ondo - BTC行情
MarsCoin - 加密货币行情
Zama - 比特币
Initia - 比特币行情
Plasma - 以太坊ETH价格
Internet - BTC行情
瑞波币 - BTC行情
LITEB - 加密货币行情
Hyperliquid - 加密货币行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
MarsCoin - 比特币行情
波场 - 加密货币行情
Nillion - BTC行情
Worldcoin - 币种排行
RWUSD - 以太坊ETH价格
Sui - BTC行情
比特现金 - 比特币行情
PAX Gold - 比特币行情
USD1 - 以太坊ETH价格