24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2816
24H 成交量$23.63万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZKZKsync
|
$0.01203 | $0.01221 | $0.01156 | $133.99万 | $1.29亿 | -0.33% |
| 79 |
TIACelestia
|
$0.5464 | $0.5505 | $0.5233 | $468.44万 | $5.33亿 | 0.98% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$59.15 | $59.61 | $56.59 | $1,918.25万 | $45.38亿 | 4.23% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$160.48 | $161.48 | $156.52 | $156.18万 | $1,967.16万 | -0.30% |
| 460 |
NEWTNewton Protocol
|
$0.04391 | $0.04587 | $0.04337 | $24.82万 | $935.02万 | -1.77% |
| 589 |
SAPIENSapien
|
$0.0556 | $0.0566 | $0.0548 | $13.10万 | $1,336.01万 | -0.89% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$233.86 | $236.90 | $225.72 | $13.11万 | $196.65万 | 2.98% |
| 69 |
ZAMAZama
|
$0.07487 | $0.07948 | $0.07451 | $547.09万 | $1.91亿 | -1.89% |
| 464 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $24.47万 | $1,563.25万 | 1.73% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.51 | $29.87万 | $421.10万 | -0.68% |
| 671 |
BANANABanana Gun
|
$3.453 | $3.49 | $3.38 | $4.94万 | $1,367.02万 | 1.74% |
| 104 |
BABYBabylon
|
$0.01459 | $0.01523 | $0.01414 | $248.46万 | $1,059.58万 | 0.97% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0569 | $50.20万 | $4,811.90万 | -3.50% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
QQQB - 比特币
Haedal - 加密货币行情
Tokamak - BTC行情
Chainlink - 数字货币市值
Midnight - 以太坊ETH价格
Celo - 币种排行
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 加密货币行情
NFP - 比特币
Zama - 以太坊ETH价格
NFP - 数字货币市值
Sui - BTC行情
United Stables - 比特币
Optimism - BTC行情
Blur - BTC行情
Ondo - 数字货币市值
Celo - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 币种排行
大零币 - BTC行情
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - 比特币
Gitcoin - 比特币行情
Raydium - 比特币行情
MegaETH - 比特币
StraitsX XUSD - 加密货币行情
Katana - 比特币
Pump.fun - 币种排行
币安币 - 比特币
Starknet - 比特币
MyShell - 比特币行情
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Solana - 数字货币市值
比特币 - BTC行情
USDC - 比特币
Bubblemaps - 以太坊ETH价格