24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0904
24H 成交量$21.16万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ZKZKsync
|
$0.01163 | $0.01221 | $0.01156 | $123.46万 | $1.29亿 | -4.20% |
| 84 |
TIACelestia
|
$0.5268 | $0.547 | $0.5233 | $418.40万 | $5.33亿 | -1.81% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.15 | $59.61 | $56.59 | $1,836.47万 | $45.38亿 | 2.31% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.65 | $161.54 | $156.52 | $149.69万 | $1,967.16万 | -1.19% |
| 463 |
NEWTNewton Protocol
|
$0.04347 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -3.03% |
| 594 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $12.00万 | $1,336.01万 | -1.79% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 589 |
ARMBArm (bStocks Tokenized Stock)
|
$232.35 | $234.13 | $225.72 | $12.34万 | $196.65万 | 2.38% |
| 67 |
ZAMAZama
|
$0.07483 | $0.07948 | $0.07464 | $558.88万 | $1.91亿 | -2.64% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.15万 | $1,563.25万 | 0.65% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.33 | $8.51 | $30.09万 | $421.10万 | -1.16% |
| 664 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 0.35% |
| 106 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $246.81万 | $1,059.58万 | 1.32% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $49.60万 | $4,811.90万 | -4.17% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
比特币 - 比特币行情
Pudgy Penguins - 币种排行
牛来 - 数字货币市值
Celestia - 比特币行情
Ondo - 币种排行
USD.AI - 以太坊ETH价格
Chainlink - BTC行情
Pepe - 数字货币市值
Celestia - 比特币
Celo - 加密货币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
Polkadot - 比特币行情
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Uniswap - BTC行情
Quant - 数字货币市值
NFP - 数字货币市值
Artificial - 以太坊ETH价格
United Stables - BTC行情
EUR - 币种排行
World Liberty - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 加密货币行情
Filecoin - BTC行情
NEAR Protocol - 比特币行情
Raydium - 数字货币市值
Sui - 加密货币行情
瑞波币 - 比特币
Haedal - 加密货币行情
Bittensor - 比特币
Official Trump - 数字货币市值
Injective - 比特币
Sui - 币种排行
USD.AI - 币种排行
Gram - 加密货币行情
USD1 - 数字货币市值
Midnight - 比特币
Uniswap - 以太坊ETH价格