24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$25.54万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $155.89万 | $1.33亿 | -3.26% |
| 57 |
TIACelestia
|
$0.52 | $0.5697 | $0.5111 | $872.81万 | $5.44亿 | -2.64% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.05 | $59.85 | $56.95 | $2,597.13万 | $46.37亿 | -1.35% |
| 192 |
COINBCoinbase (bStocks Tokenized St
|
$157.47 | $162.60 | $156.52 | $107.73万 | $1,993.13万 | -1.37% |
| 489 |
NEWTNewton Protocol
|
$0.04253 | $0.04503 | $0.04204 | $24.99万 | $945.91万 | -5.09% |
| 523 |
SAPIENSapien
|
$0.05408 | $0.0566 | $0.0538 | $20.95万 | $1,362.22万 | -3.94% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.97 | $237.34 | $224.90 | $27.92万 | $196.99万 | -1.72% |
| 78 |
ZAMAZama
|
$0.07315 | $0.07899 | $0.07239 | $541.45万 | $1.95亿 | -6.91% |
| 338 |
CTKShentu
|
$0.0877 | $0.0969 | $0.0875 | $48.72万 | $1,553.52万 | -3.94% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.84 | $9.06 | $8.51 | $31.48万 | $446.13万 | 0.91% |
| 677 |
BANANABanana Gun
|
$3.345 | $3.49 | $3.34 | $5.78万 | $1,385.72万 | -3.16% |
| 127 |
BABYBabylon
|
$0.01364 | $0.01523 | $0.01354 | $226.27万 | $1,061.69万 | -5.41% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 330 |
HOLOHoloworld
|
$0.0576 | $0.0601 | $0.0567 | $50.74万 | $4,844.36万 | -4.16% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
MegaETH - 数字货币市值
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
QQQB - 加密货币行情
Hedera - BTC行情
Sei - 比特币行情
恒星币 - 数字货币市值
Artificial - 比特币
Starknet - 币种排行
Caldera - 币种排行
QQQB - BTC行情
Celestia - 币种排行
Ondo - 加密货币行情
Filecoin - BTC行情
BFUSD - 数字货币市值
Ethena - 币种排行
Caldera - 数字货币市值
Chainlink - BTC行情
Haedal - 加密货币行情
NFP - 数字货币市值
Ondo - 币种排行
QQQB - 币种排行
比特现金 - 比特币
LITEB - 数字货币市值
Hedera - 数字货币市值
达世币 - 数字货币市值
波场 - 数字货币市值
USDC - 比特币行情
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
比特币 - 比特币行情
Tutorial - 比特币行情
Sei - 以太坊ETH价格
USD1 - 数字货币市值
瑞波币 - 币种排行
BFUSD - 比特币
瑞波币 - 比特币
Ethena - 比特币行情
恒星币 - 币种排行
以太坊 - 加密货币行情