24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.327
24H 成交量$134.42万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01047 | $0.01202 | $0.00994 | $272.98万 | $1.31亿 | -10.89% |
| 58 |
TIACelestia
|
$0.4699 | $0.5548 | $0.3935 | $1,406.76万 | $5.43亿 | -11.66% |
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,441.28万 | $45.57亿 | -3.48% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.08 | $163.76 | $150.11 | $279.77万 | $2,011.16万 | -3.26% |
| 143 |
NEWTNewton Protocol
|
$0.04231 | $0.05096 | $0.03996 | $304.65万 | $971.66万 | -2.44% |
| 494 |
SAPIENSapien
|
$0.05191 | $0.05676 | $0.0502 | $40.69万 | $1,371.01万 | -4.45% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$209.02 | $232.02 | $206.00 | $64.80万 | $190.85万 | -8.61% |
| 69 |
ZAMAZama
|
$0.0668 | $0.07788 | $0.059 | $1,120.91万 | $1.98亿 | -10.35% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.86万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.97% |
| 608 |
BANANABanana Gun
|
$3.224 | $3.47 | $3.06 | $19.34万 | $1,387.48万 | -3.79% |
| 216 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.36万 | $1,046.63万 | -8.36% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 456 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0532 | $48.16万 | $4,869.64万 | -1.21% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Aptos - BTC行情
Aave - 以太坊ETH价格
币安币 - 比特币
大零币 - 加密货币行情
波场 - 比特币行情
Tether Gold - 加密货币行情
大零币 - BTC行情
Uniswap - 数字货币市值
Celo - 加密货币行情
BFUSD - 数字货币市值
Quant - BTC行情
PAX Gold - 以太坊ETH价格
BEAMX - BTC行情
World Liberty - 以太坊ETH价格
Pendle - 以太坊ETH价格
LayerZero - 比特币行情
Hedera - 数字货币市值
Optimism - BTC行情
大零币 - BTC行情
Polkadot - 数字货币市值
币安币 - 加密货币行情
Render - 以太坊ETH价格
Injective - 数字货币市值
币安币 - 数字货币市值
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
Optimism - 以太坊ETH价格
达世币 - BTC行情
Sui - 加密货币行情
United Stables - 比特币
Ether.fi - 比特币行情
达世币 - BTC行情
Sui - BTC行情
Lido DAO - 比特币
恒星币 - 币种排行
POL - 数字货币市值
USD1 - 币种排行
Sui - 币种排行
Pepe - 以太坊ETH价格