24H 最高$1.01
24H 最低$0.9977
今日开盘$1.001
24H 成交量$28.53万
流通市值$97.84亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $137.55万 | $1.33亿 | 1.71% |
| 53 |
TIACelestia
|
$0.5487 | $0.5697 | $0.5111 | $911.42万 | $5.44亿 | 0.62% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 572 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,339.05万 | $46.37亿 | 0.43% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$161.02 | $163.69 | $156.68 | $119.71万 | $1,993.13万 | 1.32% |
| 497 |
NEWTNewton Protocol
|
$0.04503 | $0.04503 | $0.04204 | $24.84万 | $945.91万 | 3.16% |
| 495 |
SAPIENSapien
|
$0.05621 | $0.0565 | $0.0538 | $25.17万 | $1,362.22万 | 1.65% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 496 |
ARMBArm (bStocks Tokenized Stock)
|
$228.69 | $237.34 | $224.90 | $24.88万 | $196.99万 | -1.98% |
| 69 |
ZAMAZama
|
$0.07596 | $0.0767 | $0.07239 | $574.47万 | $1.95亿 | 0.92% |
| 297 |
CTKShentu
|
$0.0949 | $0.0967 | $0.0868 | $57.92万 | $1,553.52万 | -0.63% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.12 | $8.51 | $40.81万 | $446.13万 | 2.63% |
| 673 |
BANANABanana Gun
|
$3.44 | $3.49 | $3.33 | $6.04万 | $1,385.72万 | 0.82% |
| 177 |
BABYBabylon
|
$0.01361 | $0.0149 | $0.01338 | $126.01万 | $1,061.69万 | -7.85% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 416 |
HOLOHoloworld
|
$0.0585 | $0.0586 | $0.0567 | $34.51万 | $4,844.36万 | 0.69% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
United Stables - 币种排行
Katana - 数字货币市值
JasmyCoin - 比特币
牛来 - 以太坊ETH价格
Hyperliquid - 比特币
Midnight - 以太坊ETH价格
Aster - BTC行情
LayerZero - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 加密货币行情
EUR - BTC行情
NEAR Protocol - 数字货币市值
Haedal - 比特币
LITEB - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 比特币
Filecoin - 币种排行
USD1 - 比特币
NFP - 加密货币行情
Zama - 比特币
恒星币 - BTC行情
Arbitrum - BTC行情
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 数字货币市值
Sei - 加密货币行情
USD.AI - 币种排行
Avalanche - 币种排行
USDC - 加密货币行情
Plasma - 比特币
达世币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Blur - BTC行情
达世币 - 比特币行情
Worldcoin - 以太坊ETH价格
应用链 - 币种排行
Plume - 比特币行情
Raydium - 比特币
牛来 - 币种排行