24H 最高$0.01985
24H 最低$0.01876
今日开盘$0.01964
24H 成交量$147.73万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01132 | $127.74万 | $1.31亿 | -3.94% |
| 57 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $856.78万 | $5.43亿 | -1.77% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 580 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 527 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.58 | $59.85 | $56.90 | $1,852.06万 | $45.57亿 | -2.03% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $163.69 | $156.68 | $140.51万 | $2,011.16万 | -0.25% |
| 143 |
NEWTNewton Protocol
|
$0.04688 | $0.05096 | $0.04204 | $186.99万 | $971.66万 | 6.96% |
| 498 |
SAPIENSapien
|
$0.05518 | $0.05676 | $0.0538 | $25.04万 | $1,371.01万 | -0.40% |
| 466 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$227.94 | $237.34 | $224.90 | $29.66万 | $190.85万 | -2.52% |
| 71 |
ZAMAZama
|
$0.07467 | $0.07788 | $0.07239 | $624.21万 | $1.98亿 | -0.63% |
| 290 |
CTKShentu
|
$0.0952 | $0.0979 | $0.0868 | $62.74万 | $1,578.00万 | 1.71% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 294 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.66 | $59.60万 | $453.18万 | 0.46% |
| 671 |
BANANABanana Gun
|
$3.407 | $3.49 | $3.33 | $6.61万 | $1,387.48万 | -0.73% |
| 186 |
BABYBabylon
|
$0.01341 | $0.01474 | $0.01327 | $114.50万 | $1,046.63万 | -7.90% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 481 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.78万 | $4,869.64万 | 0.17% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
牛来 - 数字货币市值
JasmyCoin - 币种排行
Huma Finance - 币种排行
Initia - BTC行情
Tokamak - 比特币行情
Particle - 以太坊ETH价格
Hyperliquid - 比特币
Aave - 数字货币市值
Caldera - 比特币行情
Zama - 数字货币市值
Pepe - 币种排行
USD.AI - 以太坊ETH价格
达世币 - 加密货币行情
Pyth Network - 以太坊ETH价格
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
达世币 - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Huma Finance - 数字货币市值
Injective - 数字货币市值
Injective - 币种排行
Starknet - 数字货币市值
Sei - BTC行情
POL - BTC行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 比特币
Pyth Network - 以太坊ETH价格
Artificial - 比特币
Blur - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 比特币
Polkadot - 比特币行情
Nillion - BTC行情
Starknet - 比特币行情
比特现金 - 数字货币市值
Internet - 比特币
POL - 数字货币市值