24H 最高$0.02798
24H 最低$0.02211
今日开盘$0.02739
24H 成交量$141.06万
流通市值$675.82万
24H 涨跌额(-$0.01)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $244.12万 | $1.31亿 | -13.70% |
| 67 |
TIACelestia
|
$0.4603 | $0.5548 | $0.4404 | $1,120.09万 | $5.43亿 | -12.39% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.34 | $58.93 | $52.84 | $2,594.14万 | $45.57亿 | -6.60% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$150.79 | $163.76 | $150.11 | $258.17万 | $2,011.16万 | -4.02% |
| 141 |
NEWTNewton Protocol
|
$0.04058 | $0.05096 | $0.03996 | $286.34万 | $971.66万 | -4.85% |
| 450 |
SAPIENSapien
|
$0.05069 | $0.05676 | $0.0502 | $45.23万 | $1,371.01万 | -6.99% |
| 540 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 394 |
ARMBArm (bStocks Tokenized Stock)
|
$207.56 | $232.02 | $206.00 | $56.66万 | $190.85万 | -8.13% |
| 68 |
ZAMAZama
|
$0.06431 | $0.07788 | $0.059 | $1,089.42万 | $1.98亿 | -13.81% |
| 336 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.77万 | $1,578.00万 | -5.85% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.12 | $8.47 | $46.11万 | $453.18万 | -1.38% |
| 632 |
BANANABanana Gun
|
$3.11 | $3.47 | $3.06 | $15.69万 | $1,387.48万 | -7.61% |
| 196 |
BABYBabylon
|
$0.01193 | $0.01402 | $0.01179 | $168.74万 | $1,046.63万 | -14.48% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 458 |
HOLOHoloworld
|
$0.0544 | $0.0588 | $0.0532 | $43.75万 | $4,869.64万 | -5.39% |
| 285 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
比特币 - 比特币行情
Initia - 以太坊ETH价格
LayerZero - 加密货币行情
Nillion - 比特币行情
USD1 - 币种排行
Aster - 数字货币市值
Pepe - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 加密货币行情
狗币 - BTC行情
RWUSD - 比特币
Zama - 比特币行情
RWUSD - 比特币行情
Optimism - BTC行情
Hedera - 比特币行情
Internet - 比特币
USD1 - 比特币
BFUSD - 加密货币行情
币安币 - 加密货币行情
Celestia - 加密货币行情
Tokamak - 比特币行情
Arbitrum - BTC行情
Nillion - BTC行情
Particle - 加密货币行情
Artificial Inu - 比特币行情
StraitsX XUSD - 币种排行
Pyth Network - 币种排行
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
PAX Gold - 币种排行
Pyth Network - 比特币
Caldera - 数字货币市值
Pyth Network - BTC行情
Ethena - 币种排行
Starknet - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - 以太坊ETH价格