24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1173
24H 成交量$66.49万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ZKZKsync
|
$0.01194 | $0.01221 | $0.01156 | $131.84万 | $1.29亿 | -1.49% |
| 80 |
TIACelestia
|
$0.5432 | $0.547 | $0.5233 | $460.72万 | $5.33亿 | 0.37% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 26 |
LTC莱特币
|
$58.76 | $59.61 | $56.59 | $1,882.86万 | $45.38亿 | 3.27% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $154.26万 | $1,967.16万 | -1.26% |
| 460 |
NEWTNewton Protocol
|
$0.04385 | $0.04587 | $0.04337 | $24.89万 | $935.02万 | -2.03% |
| 587 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $13.05万 | $1,336.01万 | -1.25% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$233.97 | $236.90 | $225.72 | $12.82万 | $196.65万 | 3.18% |
| 67 |
ZAMAZama
|
$0.07517 | $0.07948 | $0.07451 | $565.50万 | $1.91亿 | -2.20% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 0.43% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 420 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.51 | $31.28万 | $421.10万 | -0.69% |
| 667 |
BANANABanana Gun
|
$3.435 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 0.88% |
| 105 |
BABYBabylon
|
$0.01457 | $0.01523 | $0.01414 | $248.01万 | $1,059.58万 | 0.62% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0569 | $50.09万 | $4,811.90万 | -3.67% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Katana - 数字货币市值
World Liberty - 以太坊ETH价格
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
Pepe - 加密货币行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
达世币 - 比特币行情
First Digital - 比特币
Shiba Inu - BTC行情
Caldera - 加密货币行情
Caldera - 以太坊ETH价格
Plasma - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 币种排行
MegaETH - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 加密货币行情
Celo - 币种排行
Uniswap - BTC行情
Ondo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Blur - 数字货币市值
Ripple USD - BTC行情
EUR - 比特币
牛来 - 以太坊ETH价格
Lorenzo - 币种排行
NFP - 比特币
Bubblemaps - 比特币行情
Celestia - 以太坊ETH价格
Plume - 以太坊ETH价格
牛来 - 比特币
RWUSD - BTC行情
Hedera - 数字货币市值
达世币 - BTC行情
Artificial Inu - BTC行情
币安币 - BTC行情
Hyperliquid - 比特币行情
Avalanche - 数字货币市值
Artificial Inu - 比特币