24H 最高$0.407
24H 最低$0.392
今日开盘$0.4
24H 成交量$19.72万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $116.11万 | $1.29亿 | -4.19% |
| 88 |
TIACelestia
|
$0.5259 | $0.547 | $0.5237 | $380.45万 | $5.33亿 | -1.70% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.53 | $59.61 | $56.53 | $1,772.53万 | $45.38亿 | 3.36% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $161.54 | $156.52 | $149.34万 | $1,967.16万 | -0.32% |
| 461 |
NEWTNewton Protocol
|
$0.04365 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.44% |
| 605 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.13万 | $1,336.01万 | -1.26% |
| 429 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.78万 | $196.65万 | 2.89% |
| 67 |
ZAMAZama
|
$0.07523 | $0.07948 | $0.07464 | $551.88万 | $1.91亿 | -1.87% |
| 453 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $25.35万 | $1,563.25万 | 0.86% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 428 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.61 | $9.33 | $8.51 | $29.04万 | $421.10万 | 0.47% |
| 662 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.38 | $5.05万 | $1,367.02万 | 0.68% |
| 105 |
BABYBabylon
|
$0.01458 | $0.01523 | $0.01414 | $245.03万 | $1,059.58万 | 1.04% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 316 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.62万 | $4,811.90万 | -4.01% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Blur - 加密货币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
大零币 - 比特币行情
Hedera - 数字货币市值
Solv Protocol - BTC行情
Avalanche - 数字货币市值
比特币 - 比特币行情
Aave - 加密货币行情
Gram - BTC行情
莱特币 - 比特币
牛来 - 比特币
比特现金 - 比特币行情
Filecoin - 币种排行
PAX Gold - 数字货币市值
Gram - 数字货币市值
Filecoin - 比特币行情
First Digital - 数字货币市值
莱特币 - 币种排行
Sui - 比特币行情
United Stables - 加密货币行情
MyShell - 以太坊ETH价格
Ripple USD - 币种排行
Starknet - 加密货币行情
Artificial - 比特币行情
Huma Finance - 币种排行
Caldera - 比特币行情
Chainlink - 以太坊ETH价格
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 币种排行
Starknet - 加密货币行情
Hedera - 数字货币市值
Bittensor - 加密货币行情
Tutorial - 加密货币行情
Caldera - BTC行情
Worldcoin - 数字货币市值
Zama - 币种排行
达世币 - BTC行情
First Digital - 比特币行情