24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ZKZKsync
|
$0.01149 | $0.01226 | $0.01132 | $127.79万 | $1.31亿 | -4.25% |
| 57 |
TIACelestia
|
$0.5356 | $0.5697 | $0.5111 | $855.10万 | $5.43亿 | -1.98% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 577 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.66 | $59.85 | $56.90 | $1,836.98万 | $45.57亿 | -2.21% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.88 | $163.69 | $156.68 | $139.44万 | $2,011.16万 | -0.35% |
| 142 |
NEWTNewton Protocol
|
$0.04644 | $0.05096 | $0.04204 | $191.77万 | $971.66万 | 5.86% |
| 496 |
SAPIENSapien
|
$0.05508 | $0.05676 | $0.0538 | $25.03万 | $1,371.01万 | -0.76% |
| 467 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 460 |
ARMBArm (bStocks Tokenized Stock)
|
$226.83 | $237.34 | $224.90 | $29.65万 | $190.85万 | -3.37% |
| 71 |
ZAMAZama
|
$0.07472 | $0.07788 | $0.07239 | $624.54万 | $1.98亿 | -0.55% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.86万 | $1,578.00万 | 1.07% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 293 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.12 | $8.68 | $60.37万 | $453.18万 | 0.35% |
| 672 |
BANANABanana Gun
|
$3.395 | $3.49 | $3.33 | $6.62万 | $1,387.48万 | -1.45% |
| 186 |
BABYBabylon
|
$0.01339 | $0.01474 | $0.01327 | $114.42万 | $1,046.63万 | -8.35% |
| 389 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 482 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.65万 | $4,869.64万 | -0.17% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Haedal - 币种排行
Initia - 比特币行情
PAX Gold - 比特币行情
币安币 - 币种排行
Particle - 比特币
牛来 - 币种排行
Shiba Inu - 加密货币行情
Bonk - 数字货币市值
Huma Finance - 数字货币市值
Initia - 比特币行情
Zama - 币种排行
Sei - 加密货币行情
Tokamak - 加密货币行情
Artificial - 比特币行情
PAX Gold - BTC行情
Hedera - BTC行情
Injective - 比特币
Injective - 数字货币市值
Uniswap - 加密货币行情
Aster - 币种排行
Ondo - 加密货币行情
Uniswap - 比特币行情
Katana - 币种排行
Bonk - BTC行情
狗币 - 数字货币市值
Aster - 比特币行情
Caldera - 比特币
Bonk - 数字货币市值
狗币 - 比特币
United Stables - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USDC - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
Gram - 币种排行
United Stables - 比特币
Celo - 数字货币市值
Hedera - 币种排行
PAX Gold - 数字货币市值
Pepe - BTC行情