24H 最高$0.01319
24H 最低$0.01136
今日开盘$0.01257
24H 成交量$183.30万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $267.88万 | $1.31亿 | -10.31% |
| 60 |
TIACelestia
|
$0.4572 | $0.5548 | $0.3935 | $1,362.37万 | $5.43亿 | -11.75% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.97 | $58.93 | $52.84 | $2,444.23万 | $45.57亿 | -1.93% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.78 | $163.76 | $150.11 | $270.96万 | $2,011.16万 | -2.71% |
| 144 |
NEWTNewton Protocol
|
$0.04064 | $0.05096 | $0.03996 | $297.89万 | $971.66万 | -4.40% |
| 483 |
SAPIENSapien
|
$0.05118 | $0.05676 | $0.0502 | $41.53万 | $1,371.01万 | -5.29% |
| 556 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 391 |
ARMBArm (bStocks Tokenized Stock)
|
$210.43 | $232.02 | $206.00 | $62.65万 | $190.85万 | -7.41% |
| 67 |
ZAMAZama
|
$0.0665 | $0.07788 | $0.059 | $1,097.91万 | $1.98亿 | -8.45% |
| 403 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $60.02万 | $1,578.00万 | -2.89% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.07% |
| 620 |
BANANABanana Gun
|
$3.196 | $3.47 | $3.06 | $17.91万 | $1,387.48万 | -4.77% |
| 215 |
BABYBabylon
|
$0.01223 | $0.01371 | $0.01179 | $162.99万 | $1,046.63万 | -9.88% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 457 |
HOLOHoloworld
|
$0.0561 | $0.0588 | $0.0532 | $46.49万 | $4,869.64万 | -2.60% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Sui - 比特币
Celestia - 加密货币行情
恒星币 - BTC行情
USD.AI - 比特币行情
Filecoin - 比特币行情
USDC - BTC行情
大零币 - BTC行情
Caldera - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
艾达币 - 比特币
Solana - 币种排行
Lido DAO - BTC行情
Artificial - 比特币行情
Ether.fi - 数字货币市值
Aster - BTC行情
Initia - BTC行情
币安币 - 比特币行情
Ondo - 加密货币行情
PAX Gold - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Celestia - 数字货币市值
Aster - 加密货币行情
Shiba Inu - 以太坊ETH价格
Render - 加密货币行情
Pendle - 比特币
Aptos - 币种排行
Injective - BTC行情
Shiba Inu - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 比特币
Gram - 比特币行情
Lido DAO - 币种排行
Virtuals - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - BTC行情
Zama - BTC行情
Zama - 比特币