24H 最高$1.20
24H 最低$1.17
今日开盘$1.175
24H 成交量$24.39万
流通市值$7,739.12万
24H 涨跌额($0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 88 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.87万 | $5.33亿 | -1.76% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.74 | $59.61 | $56.53 | $1,766.30万 | $45.38亿 | 3.63% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $161.54 | $156.52 | $148.86万 | $1,967.16万 | -0.76% |
| 461 |
NEWTNewton Protocol
|
$0.04359 | $0.04587 | $0.04339 | $24.63万 | $935.02万 | -2.61% |
| 607 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.10万 | $1,336.01万 | -0.90% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
ARMBArm (bStocks Tokenized Stock)
|
$232.5 | $234.13 | $225.72 | $10.79万 | $196.65万 | 2.63% |
| 67 |
ZAMAZama
|
$0.0753 | $0.07948 | $0.07464 | $552.83万 | $1.91亿 | -1.66% |
| 453 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.26万 | $1,563.25万 | 0.32% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $29.02万 | $421.10万 | 0.23% |
| 662 |
BANANABanana Gun
|
$3.405 | $3.49 | $3.38 | $5.06万 | $1,367.02万 | 0.62% |
| 105 |
BABYBabylon
|
$0.01456 | $0.01523 | $0.01414 | $244.72万 | $1,059.58万 | 0.62% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 318 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0569 | $48.62万 | $4,811.90万 | -4.01% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
USD.AI - 比特币
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
Artificial Inu - 比特币
狗币 - 比特币
Plume - 加密货币行情
Raydium - 以太坊ETH价格
Aptos - 比特币行情
牛来 - 加密货币行情
Solv Protocol - 数字货币市值
Official Trump - 币种排行
Katana - 加密货币行情
Uniswap - 以太坊ETH价格
Plasma - 比特币
Katana - 以太坊ETH价格
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格
Blur - 比特币行情
Optimism - 比特币
MyShell - BTC行情
Aave - 数字货币市值
NFP - 币种排行
QQQB - 比特币行情
Ethena - 数字货币市值
Nillion - 加密货币行情
Celo - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 比特币
Renzo - 比特币
Ondo - 比特币行情
Injective - 以太坊ETH价格
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Quant - 比特币行情
Aptos - 以太坊ETH价格
Haedal - 币种排行
达世币 - BTC行情
以太坊 - 加密货币行情