24H 最高$3.58
24H 最低$3.04
今日开盘$3.394
24H 成交量$77.17万
流通市值$1.11亿
24H 涨跌额(-$0.14)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01033 | $0.01202 | $0.00994 | $268.44万 | $1.31亿 | -11.71% |
| 58 |
TIACelestia
|
$0.4624 | $0.5548 | $0.3935 | $1,405.25万 | $5.43亿 | -12.47% |
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.41 | $58.93 | $52.84 | $2,434.16万 | $45.57亿 | -3.40% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.53 | $163.76 | $150.11 | $279.30万 | $2,011.16万 | -3.58% |
| 143 |
NEWTNewton Protocol
|
$0.04158 | $0.05096 | $0.03996 | $302.45万 | $971.66万 | -2.96% |
| 491 |
SAPIENSapien
|
$0.05139 | $0.05676 | $0.0502 | $40.61万 | $1,371.01万 | -5.01% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.12 | $232.02 | $206.00 | $64.66万 | $190.85万 | -8.45% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,122.76万 | $1.98亿 | -10.31% |
| 494 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $40.46万 | $1,578.00万 | 2.01% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.85万 | $453.18万 | -7.06% |
| 612 |
BANANABanana Gun
|
$3.193 | $3.47 | $3.06 | $18.89万 | $1,387.48万 | -4.49% |
| 217 |
BABYBabylon
|
$0.01236 | $0.01371 | $0.01179 | $160.65万 | $1,046.63万 | -8.72% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 454 |
HOLOHoloworld
|
$0.0564 | $0.0588 | $0.0532 | $47.83万 | $4,869.64万 | -2.42% |
| 299 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Tether Gold - BTC行情
Avalanche - 币种排行
PAX Gold - 比特币
BFUSD - 币种排行
大零币 - 以太坊ETH价格
Render - 以太坊ETH价格
Particle - 加密货币行情
Avalanche - 比特币
USDC - 比特币
Ethena - BTC行情
Pump.fun - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - 币种排行
Ether.fi - 加密货币行情
Celestia - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
Pepe - 加密货币行情
Worldcoin - BTC行情
Ethena - 比特币
Gram - 数字货币市值
Ether.fi - 加密货币行情
Pump.fun - BTC行情
LayerZero - 比特币行情
NEAR Protocol - 比特币
Ethena USDe - 数字货币市值
Injective - 加密货币行情
Horizen - 加密货币行情
Pepe - BTC行情
USD.AI - BTC行情
Ripple USD - 数字货币市值
比特现金 - BTC行情
Bittensor - 数字货币市值
THORChain - 加密货币行情
Virtuals - 数字货币市值
Official Trump - 比特币
Solana - 以太坊ETH价格
RWUSD - 比特币行情
Tokamak - BTC行情