24H 最高$21.87
24H 最低$21.23
今日开盘$21.32
24H 成交量$59.68万
流通市值$2.16亿
24H 涨跌额($0.37)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.14万 | $1.29亿 | 0.75% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $556.85万 | $5.33亿 | 3.38% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.12 | $59.85 | $57.01 | $2,058.05万 | $45.38亿 | 3.41% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$160.32 | $162.60 | $156.52 | $120.93万 | $1,967.16万 | 1.00% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04573 | $0.04337 | $24.16万 | $935.02万 | -3.74% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.53% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 442 |
ARMBArm (bStocks Tokenized Stock)
|
$230.89 | $237.34 | $225.72 | $28.30万 | $196.65万 | 1.85% |
| 74 |
ZAMAZama
|
$0.07582 | $0.07948 | $0.0743 | $544.31万 | $1.91亿 | -2.02% |
| 486 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.00% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 385 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $37.32万 | $421.10万 | 0.11% |
| 672 |
BANANABanana Gun
|
$3.448 | $3.49 | $3.38 | $5.52万 | $1,367.02万 | 1.35% |
| 111 |
BABYBabylon
|
$0.01446 | $0.01523 | $0.01414 | $241.92万 | $1,059.58万 | 0.63% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 322 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.74万 | $4,811.90万 | -3.65% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - 比特币
Aster - 比特币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币
Celo - 数字货币市值
Renzo - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Aptos - 比特币
QQQB - BTC行情
Zama - BTC行情
比特币 - 以太坊ETH价格
Initia - 比特币
币安币 - 比特币行情
Lorenzo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Uniswap - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币
Internet - 币种排行
艾达币 - 币种排行
狗币 - 比特币
艾达币 - BTC行情
First Digital - 加密货币行情
Gitcoin - 币种排行
牛来 - 以太坊ETH价格
Gram - 加密货币行情
LITEB - 加密货币行情
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
Internet - 币种排行
波场 - 数字货币市值
Worldcoin - 币种排行
LayerZero - 加密货币行情
Renzo - BTC行情
波场 - 以太坊ETH价格