24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 58 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $815.16万 | $5.44亿 | -1.86% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 506 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.14 | $59.85 | $57.10 | $2,233.11万 | $46.37亿 | 1.38% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.18 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.39% |
| 488 |
NEWTNewton Protocol
|
$0.0427 | $0.04521 | $0.04261 | $23.51万 | $945.91万 | -5.41% |
| 586 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.38万 | $1,362.22万 | -2.68% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$225.53 | $237.34 | $225.15 | $27.83万 | $196.99万 | -1.57% |
| 77 |
ZAMAZama
|
$0.07437 | $0.07948 | $0.07425 | $518.20万 | $1.95亿 | -4.43% |
| 484 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0901 | $23.86万 | $1,553.52万 | -4.35% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 673 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.84% |
| 113 |
BABYBabylon
|
$0.01387 | $0.01523 | $0.01386 | $245.09万 | $1,061.69万 | -3.21% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.69万 | $4,844.36万 | -4.17% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 比特币
Caldera - BTC行情
MegaETH - 币种排行
Gram - 数字货币市值
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
MegaETH - BTC行情
莱特币 - 数字货币市值
Gram - 加密货币行情
USDC - 加密货币行情
Zama - 加密货币行情
LITEB - 比特币
QQQB - 比特币
币安币 - 币种排行
Gram - BTC行情
Injective - 加密货币行情
RWUSD - 加密货币行情
Ondo - BTC行情
LayerZero - 加密货币行情
Artificial - 币种排行
Initia - 比特币行情
Starknet - 比特币行情
狗币 - BTC行情
Pepe - 比特币行情
Shiba Inu - 币种排行
NFP - BTC行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
EUR - 数字货币市值
Artificial - 比特币
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
Official Trump - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情