24H 最高$0.002032
24H 最低$0.001942
今日开盘$0.002011
24H 成交量$32.62万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $154.33万 | $1.33亿 | -2.82% |
| 57 |
TIACelestia
|
$0.5271 | $0.5697 | $0.5111 | $888.37万 | $5.44亿 | -2.10% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.35 | $59.85 | $56.90 | $2,613.28万 | $46.37亿 | -0.98% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $98.03万 | $1,993.13万 | -1.10% |
| 486 |
NEWTNewton Protocol
|
$0.04283 | $0.04498 | $0.04204 | $25.49万 | $945.91万 | -4.55% |
| 518 |
SAPIENSapien
|
$0.05406 | $0.0565 | $0.0538 | $21.36万 | $1,362.22万 | -3.98% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 474 |
ARMBArm (bStocks Tokenized Stock)
|
$228.33 | $237.34 | $224.90 | $26.54万 | $196.99万 | -1.19% |
| 77 |
ZAMAZama
|
$0.07357 | $0.07899 | $0.07239 | $548.96万 | $1.95亿 | -6.71% |
| 311 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0868 | $54.72万 | $1,553.52万 | -2.71% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.06 | $8.51 | $31.10万 | $446.13万 | 2.30% |
| 678 |
BANANABanana Gun
|
$3.342 | $3.49 | $3.33 | $5.66万 | $1,385.72万 | -3.83% |
| 127 |
BABYBabylon
|
$0.01349 | $0.01523 | $0.01349 | $226.17万 | $1,061.69万 | -7.03% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Aptos - 币种排行
Initia - 数字货币市值
Official Trump - BTC行情
Ripple USD - 数字货币市值
USD.AI - 币种排行
LayerZero - 比特币
Tokamak - 比特币行情
USD1 - 数字货币市值
Ethena - BTC行情
达世币 - 数字货币市值
大零币 - 比特币
JasmyCoin - 以太坊ETH价格
USDC - 比特币
波场 - 比特币行情
Official Trump - 数字货币市值
Filecoin - 加密货币行情
Aptos - 币种排行
Polkadot - 加密货币行情
Aave - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
LITEB - 加密货币行情
Hyperliquid - 以太坊ETH价格
Haedal - 数字货币市值
Tutorial - 比特币行情
Official Trump - 币种排行
Quant - 比特币
Avalanche - 币种排行
Starknet - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 币种排行
Avalanche - 数字货币市值
莱特币 - 数字货币市值
Chainlink - 比特币行情
Celestia - BTC行情
Avalanche - 比特币
Shiba Inu - 比特币
Ether.fi - 比特币