24H 最高$0.1721
24H 最低$0.166
今日开盘$0.1701
24H 成交量$541.20万
流通市值$60.57亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01001 | $89.47万 | $1.17亿 | 3.74% |
| 69 |
TIACelestia
|
$0.4905 | $0.4925 | $0.4471 | $397.49万 | $4.84亿 | 7.21% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 530 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 477 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.52 | $56.07 | $54.58 | $841.28万 | $43.13亿 | -0.47% |
| 229 |
COINBCoinbase (bStocks Tokenized St
|
$145.74 | $146.33 | $137.71 | $68.64万 | $1,815.44万 | 3.92% |
| 413 |
NEWTNewton Protocol
|
$0.0443 | $0.04432 | $0.04201 | $31.23万 | $949.64万 | 2.26% |
| 594 |
SAPIENSapien
|
$0.05258 | $0.05303 | $0.05056 | $10.79万 | $1,275.20万 | 2.60% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$207.48 | $207.70 | $199.16 | $13.41万 | $190.85万 | 1.82% |
| 31 |
ZAMAZama
|
$0.06706 | $0.0699 | $0.05997 | $1,197.14万 | $1.67亿 | 1.78% |
| 642 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0904 | $6.15万 | $1,570.15万 | 1.83% |
| 279 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.69 | $7.78 | $20.75万 | $427.17万 | 0.98% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.08万 | $1,306.20万 | 1.94% |
| 329 |
BABYBabylon
|
$0.01261 | $0.01291 | $0.01208 | $42.37万 | $1,671.41万 | -0.87% |
| 353 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 464 |
HOLOHoloworld
|
$0.0581 | $0.0597 | $0.0564 | $24.33万 | $4,802.97万 | 1.22% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
相关站点
共 40 个
比特现金 - 加密货币行情
Ripple USD - 数字货币市值
艾达币 - BTC行情
Ripple USD - 比特币
Ethena - 比特币行情
Tokamak - BTC行情
Tether Gold - 比特币行情
莱特币 - 币种排行
Ripple USD - 数字货币市值
狗币 - 比特币行情
达世币 - 比特币
EigenCloud - 币种排行
Radworks - BTC行情
Uniswap - 加密货币行情
Prom - 数字货币市值
NFP - 币种排行
Optimism - 币种排行
恒星币 - 加密货币行情
Prom - BTC行情
NEAR Protocol - 比特币行情
Aptos - 数字货币市值
Aster - 比特币
比特币 - 比特币行情
Uniswap - 数字货币市值
达世币 - 币种排行
Gram - 加密货币行情
Filecoin - 加密货币行情
Pyth Network - 数字货币市值
EigenCloud - 以太坊ETH价格
Celestia - 加密货币行情
PAX Gold - 比特币行情
比特现金 - 数字货币市值
Sophon - 比特币
Hedera - 比特币
莱特币 - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 比特币行情
比特现金 - 数字货币市值
狗币 - 以太坊ETH价格
Avalanche - BTC行情