24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.01045
24H 成交量$14.49万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $156.49万 | $1.33亿 | -4.88% |
| 58 |
TIACelestia
|
$0.5238 | $0.5697 | $0.5111 | $831.60万 | $5.44亿 | -2.26% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 508 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.11 | $59.85 | $57.10 | $2,307.00万 | $46.37亿 | 0.99% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.61万 | $1,993.13万 | -1.41% |
| 477 |
NEWTNewton Protocol
|
$0.04257 | $0.04518 | $0.04244 | $25.07万 | $945.91万 | -5.71% |
| 583 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $14.83万 | $1,362.22万 | -3.03% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.39 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.58% |
| 77 |
ZAMAZama
|
$0.07428 | $0.07948 | $0.07358 | $533.56万 | $1.95亿 | -4.57% |
| 488 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $24.02万 | $1,553.52万 | -4.85% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.46% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $6.05万 | $1,385.72万 | -2.07% |
| 118 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01382 | $240.38万 | $1,061.69万 | -4.58% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0568 | $55.99万 | $4,844.36万 | -4.83% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Plume - 币种排行
Bittensor - 以太坊ETH价格
Haedal - 以太坊ETH价格
Internet - 比特币
波场 - 数字货币市值
Nillion - 比特币行情
Plasma - BTC行情
币安币 - 数字货币市值
Blur - 比特币
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Ondo - 比特币
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - BTC行情
Polkadot - 以太坊ETH价格
狗币 - 以太坊ETH价格
United Stables - BTC行情
Injective - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Midnight - BTC行情
Initia - 比特币行情
Midnight - 比特币
Ripple USD - 比特币行情
Zama - 比特币
Artificial Inu - 加密货币行情
比特现金 - 加密货币行情
Raydium - 币种排行
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
Polkadot - 加密货币行情
Hyperliquid - 比特币
First Digital - 数字货币市值
Aptos - 比特币
Midnight - 比特币
MegaETH - BTC行情
Artificial - 加密货币行情
Blur - BTC行情
瑞波币 - 数字货币市值