24H 最高$0.03472
24H 最低$0.03186
今日开盘$0.03382
24H 成交量$52.74万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $160.70万 | $1.33亿 | -3.19% |
| 59 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $850.27万 | $5.44亿 | -2.84% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.47 | $59.85 | $56.95 | $2,581.73万 | $46.37亿 | -0.17% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $122.98万 | $1,993.13万 | -1.06% |
| 484 |
NEWTNewton Protocol
|
$0.04264 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.24% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.02 | $237.34 | $224.90 | $27.83万 | $196.99万 | -1.50% |
| 75 |
ZAMAZama
|
$0.07317 | $0.07948 | $0.07239 | $557.79万 | $1.95亿 | -5.79% |
| 493 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0882 | $23.99万 | $1,553.52万 | -1.85% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.44万 | $446.13万 | -1.35% |
| 676 |
BANANABanana Gun
|
$3.37 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -1.55% |
| 120 |
BABYBabylon
|
$0.01368 | $0.01523 | $0.01366 | $233.74万 | $1,061.69万 | -4.87% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 308 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.08万 | $4,844.36万 | -4.33% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
RWUSD - 数字货币市值
Artificial Inu - 加密货币行情
Optimism - 数字货币市值
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Falcon Finance - 数字货币市值
Caldera - 币种排行
Aave - 数字货币市值
Tokamak - 比特币行情
艾达币 - 数字货币市值
Sui - 加密货币行情
LayerZero - 数字货币市值
Bubblemaps - 比特币行情
Renzo - 比特币
Aave - 币种排行
StraitsX XUSD - 比特币行情
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
Bubblemaps - 币种排行
Haedal - BTC行情
Ethena - BTC行情
USD1 - BTC行情
Ondo - 币种排行
Gitcoin - 数字货币市值
MegaETH - 币种排行
USD1 - 以太坊ETH价格
恒星币 - 加密货币行情
Haedal - 比特币
Bubblemaps - 币种排行
Raydium - BTC行情
Pudgy Penguins - 币种排行
Tutorial - 数字货币市值
比特现金 - 加密货币行情
EUR - 加密货币行情
MegaETH - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - 比特币行情
Quant - BTC行情