24H 最高$0.01311
24H 最低$0.01253
今日开盘$0.01305
24H 成交量$123.65万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.80万 | $1.29亿 | -4.74% |
| 92 |
TIACelestia
|
$0.5384 | $0.547 | $0.5289 | $351.69万 | $5.33亿 | 0.09% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 29 |
LTC莱特币
|
$58.41 | $58.79 | $56.43 | $1,378.01万 | $45.38亿 | 3.09% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $161.54 | $156.52 | $155.81万 | $1,967.16万 | -0.95% |
| 454 |
NEWTNewton Protocol
|
$0.04354 | $0.04587 | $0.0434 | $25.58万 | $935.02万 | -3.50% |
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.37万 | $1,336.01万 | -1.43% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$232.37 | $233.80 | $225.72 | $11.66万 | $196.65万 | 2.47% |
| 63 |
ZAMAZama
|
$0.07498 | $0.07948 | $0.07464 | $579.07万 | $1.91亿 | -0.66% |
| 455 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $25.54万 | $1,563.25万 | -0.11% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.36 | $29.24万 | $421.10万 | 2.63% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.96万 | $1,367.02万 | 0.21% |
| 107 |
BABYBabylon
|
$0.01462 | $0.01523 | $0.01414 | $242.57万 | $1,059.58万 | 0.90% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 350 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.51万 | $4,811.90万 | -3.02% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
EUR - BTC行情
Gram - 比特币行情
币安币 - 币种排行
MarsCoin - 加密货币行情
Official Trump - 比特币
EUR - 币种排行
恒星币 - 以太坊ETH价格
Polkadot - 币种排行
Ethena - 比特币
Ripple USD - BTC行情
Celo - 币种排行
Vana - 比特币
Plume - 币种排行
达世币 - BTC行情
Caldera - 比特币行情
Celo - BTC行情
First Digital - BTC行情
Raydium - 比特币
Starknet - 币种排行
Katana - 以太坊ETH价格
Huma Finance - 币种排行
Celo - 比特币行情
Gitcoin - 比特币行情
Chainlink - 比特币行情
Gram - 币种排行
Bubblemaps - 比特币行情
达世币 - 比特币行情
Zama - 比特币行情
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
Midnight - 币种排行
恒星币 - 比特币
Bubblemaps - 以太坊ETH价格
Celo - 币种排行
BFUSD - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 比特币
First Digital - 币种排行
Vana - 加密货币行情
比特现金 - 数字货币市值