24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $138.65万 | $1.33亿 | 0.60% |
| 51 |
TIACelestia
|
$0.5448 | $0.5697 | $0.5111 | $923.88万 | $5.44亿 | 0.42% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$57.93 | $59.85 | $56.90 | $2,365.63万 | $46.37亿 | -0.69% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$160.95 | $163.69 | $156.68 | $118.37万 | $1,993.13万 | 1.48% |
| 498 |
NEWTNewton Protocol
|
$0.04464 | $0.04479 | $0.04204 | $24.62万 | $945.91万 | 2.27% |
| 495 |
SAPIENSapien
|
$0.05584 | $0.0565 | $0.0538 | $24.82万 | $1,362.22万 | 1.16% |
| 455 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 493 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $24.91万 | $196.99万 | -2.42% |
| 69 |
ZAMAZama
|
$0.07552 | $0.0767 | $0.07239 | $572.87万 | $1.95亿 | 0.59% |
| 297 |
CTKShentu
|
$0.0941 | $0.0967 | $0.0868 | $57.62万 | $1,553.52万 | -1.26% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 373 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.12 | $8.51 | $40.58万 | $446.13万 | 2.17% |
| 673 |
BANANABanana Gun
|
$3.42 | $3.49 | $3.33 | $5.94万 | $1,385.72万 | 0.23% |
| 171 |
BABYBabylon
|
$0.01354 | $0.0149 | $0.01338 | $135.30万 | $1,061.69万 | -6.62% |
| 386 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 416 |
HOLOHoloworld
|
$0.0582 | $0.0585 | $0.0567 | $34.61万 | $4,844.36万 | 0.35% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
LITEB - 比特币
Bittensor - 比特币
Katana - 加密货币行情
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Tokamak - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 数字货币市值
Aster - 以太坊ETH价格
Katana - 加密货币行情
比特现金 - BTC行情
USDC - 加密货币行情
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USDC - 加密货币行情
NFP - 比特币
LayerZero - 比特币
Avalanche - 加密货币行情
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 数字货币市值
Haedal - 比特币
比特现金 - 币种排行
Worldcoin - 比特币行情
Pump.fun - 加密货币行情
United Stables - 比特币行情
Injective - 比特币
Particle - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - BTC行情
JasmyCoin - 比特币