TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.89
0.29%
≈ ￥2896.67
($1.27)
更新于 2026-10-29 02:05:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.62
24H 成交量$35.56万
流通市值$969.93万
24H 涨跌额($1.27)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ZKZKsync
|
$0.01169 | $0.01221 | $0.01156 | $122.91万 | $1.29亿 | -3.47% |
| 87 |
TIACelestia
|
$0.5302 | $0.547 | $0.5233 | $392.70万 | $5.33亿 | -0.88% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 27 |
LTC莱特币
|
$58.7 | $59.61 | $56.56 | $1,809.17万 | $45.38亿 | 3.64% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.59 | $161.54 | $156.52 | $151.45万 | $1,967.16万 | -0.48% |
| 463 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04339 | $24.70万 | $935.02万 | -1.80% |
| 600 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0548 | $11.48万 | $1,336.01万 | -0.72% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $234.13 | $225.72 | $12.35万 | $196.65万 | 2.60% |
| 67 |
ZAMAZama
|
$0.07556 | $0.07948 | $0.07464 | $556.45万 | $1.91亿 | -1.26% |
| 457 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $25.41万 | $1,563.25万 | 1.08% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 424 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.51 | $29.88万 | $421.10万 | -0.23% |
| 663 |
BANANABanana Gun
|
$3.423 | $3.49 | $3.38 | $5.20万 | $1,367.02万 | 1.18% |
| 105 |
BABYBabylon
|
$0.01467 | $0.01523 | $0.01414 | $246.31万 | $1,059.58万 | 2.23% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $49.40万 | $4,811.90万 | -3.51% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Artificial Inu - 币种排行
RWUSD - 比特币行情
Gram - 加密货币行情
Zama - 数字货币市值
World Liberty - BTC行情
Ripple USD - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 比特币
USDC - BTC行情
Renzo - 币种排行
Plasma - 数字货币市值
Huma Finance - 币种排行
Pump.fun - 比特币行情
波场 - 币种排行
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
QQQB - 数字货币市值
MyShell - 币种排行
Tokamak - 数字货币市值
Arbitrum - 币种排行
USDC - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 比特币行情
Polkadot - BTC行情
币安币 - 币种排行
Official Trump - BTC行情
Renzo - BTC行情
MegaETH - 币种排行
USD.AI - 币种排行
Optimism - 比特币
NEAR Protocol - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 比特币
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Raydium - 币种排行
Plume - 以太坊ETH价格
Aster - 加密货币行情