24H 最高$1.76
24H 最低$1.66
今日开盘$1.704
24H 成交量$548.69万
流通市值$4.87亿
24H 涨跌额($0.02)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ZKZKsync
|
$0.01191 | $0.01226 | $0.01132 | $136.43万 | $1.33亿 | 1.88% |
| 54 |
TIACelestia
|
$0.5493 | $0.5697 | $0.5111 | $916.15万 | $5.44亿 | 1.72% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 573 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 522 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.48 | $59.85 | $56.90 | $2,289.24万 | $46.37亿 | -0.10% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$161.09 | $163.69 | $156.68 | $122.79万 | $1,993.13万 | 1.55% |
| 497 |
NEWTNewton Protocol
|
$0.04518 | $0.04525 | $0.04204 | $25.06万 | $945.91万 | 3.72% |
| 494 |
SAPIENSapien
|
$0.05636 | $0.0565 | $0.0538 | $25.42万 | $1,362.22万 | 2.47% |
| 461 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 498 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $237.34 | $224.90 | $25.01万 | $196.99万 | -1.01% |
| 70 |
ZAMAZama
|
$0.07731 | $0.07736 | $0.07239 | $582.81万 | $1.95亿 | 2.75% |
| 295 |
CTKShentu
|
$0.0953 | $0.0967 | $0.0868 | $58.61万 | $1,553.52万 | 0.63% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
AGPUBAxe Compute (bStocks Tokenized
|
$9 | $9.12 | $8.51 | $50.16万 | $446.13万 | 3.81% |
| 674 |
BANANABanana Gun
|
$3.452 | $3.49 | $3.33 | $6.15万 | $1,385.72万 | 1.20% |
| 178 |
BABYBabylon
|
$0.01364 | $0.01488 | $0.01338 | $121.70万 | $1,061.69万 | -8.15% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 434 |
HOLOHoloworld
|
$0.0584 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 0.86% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
狗币 - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 加密货币行情
Blur - 币种排行
Plume - 数字货币市值
USD1 - 币种排行
JasmyCoin - BTC行情
Particle - BTC行情
狗币 - 币种排行
Hedera - BTC行情
Filecoin - 以太坊ETH价格
瑞波币 - BTC行情
Gram - 比特币行情
MarsCoin - BTC行情
Pump.fun - 加密货币行情
Sei - 比特币行情
Haedal - 比特币行情
Solana - 比特币行情
Bubblemaps - 比特币
Falcon Finance - BTC行情
Tether Gold - 加密货币行情
Initia - BTC行情
Plasma - BTC行情
Aave - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 币种排行
Katana - BTC行情
Tether Gold - 加密货币行情
Pyth Network - 币种排行
Plasma - 比特币
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 比特币
Pepe - 币种排行
莱特币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Pyth Network - 比特币行情
Plasma - 比特币行情
Tokamak - 比特币行情
Sei - BTC行情