24H 最高$29.85
24H 最低$28.75
今日开盘$29.75
24H 成交量$1.90万
流通市值—
24H 涨跌额(-$0.71)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $148.76万 | $1.33亿 | -2.53% |
| 53 |
TIACelestia
|
$0.5389 | $0.5697 | $0.5111 | $919.34万 | $5.44亿 | 0.94% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $2,537.11万 | $46.37亿 | 1.26% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$157.6 | $162.60 | $156.52 | $97.25万 | $1,993.13万 | 0.06% |
| 487 |
NEWTNewton Protocol
|
$0.04359 | $0.04453 | $0.04204 | $25.47万 | $945.91万 | -0.66% |
| 506 |
SAPIENSapien
|
$0.0546 | $0.0565 | $0.0538 | $22.58万 | $1,362.22万 | -1.27% |
| 449 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 476 |
ARMBArm (bStocks Tokenized Stock)
|
$228 | $237.34 | $224.90 | $26.10万 | $196.99万 | -1.39% |
| 73 |
ZAMAZama
|
$0.07457 | $0.07674 | $0.07239 | $568.27万 | $1.95亿 | -2.76% |
| 311 |
CTKShentu
|
$0.0909 | $0.0969 | $0.0868 | $54.27万 | $1,553.52万 | -3.81% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 421 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $33.57万 | $446.13万 | 1.35% |
| 678 |
BANANABanana Gun
|
$3.39 | $3.49 | $3.33 | $5.36万 | $1,385.72万 | -0.44% |
| 159 |
BABYBabylon
|
$0.01356 | $0.0149 | $0.01342 | $150.66万 | $1,061.69万 | -6.35% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 357 |
HOLOHoloworld
|
$0.0579 | $0.0592 | $0.0567 | $43.34万 | $4,844.36万 | -2.03% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - 加密货币行情
达世币 - 数字货币市值
艾达币 - 以太坊ETH价格
Katana - 币种排行
Optimism - 比特币行情
恒星币 - 币种排行
Worldcoin - 加密货币行情
Solana - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - 比特币
BFUSD - 数字货币市值
Gitcoin - 币种排行
Aster - 币种排行
Pepe - 比特币行情
First Digital - 币种排行
Polkadot - 加密货币行情
Pepe - 币种排行
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
NEAR Protocol - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值
比特现金 - 数字货币市值
达世币 - 币种排行
Hedera - 以太坊ETH价格
艾达币 - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
Plume - 比特币
Nillion - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Ondo - 比特币行情
Tokamak - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 加密货币行情