24H 最高$0.00126
24H 最低$0.001191
今日开盘$0.001221
24H 成交量$32.22万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.96万 | $1.33亿 | -4.59% |
| 59 |
TIACelestia
|
$0.5289 | $0.5697 | $0.5111 | $828.79万 | $5.44亿 | -1.29% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 511 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.06 | $59.85 | $56.95 | $2,453.13万 | $46.37亿 | -0.77% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
| 479 |
NEWTNewton Protocol
|
$0.04211 | $0.04518 | $0.04204 | $25.00万 | $945.91万 | -5.86% |
| 554 |
SAPIENSapien
|
$0.0541 | $0.0566 | $0.0539 | $17.74万 | $1,362.22万 | -3.39% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$226.32 | $237.34 | $224.90 | $27.68万 | $196.99万 | -2.18% |
| 77 |
ZAMAZama
|
$0.07251 | $0.07948 | $0.07239 | $542.00万 | $1.95亿 | -5.83% |
| 489 |
CTKShentu
|
$0.0899 | $0.0969 | $0.0894 | $24.06万 | $1,553.52万 | -4.97% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $34.31万 | $446.13万 | -1.24% |
| 675 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.67万 | $1,385.72万 | -2.05% |
| 119 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $233.70万 | $1,061.69万 | -2.75% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 309 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.19万 | $4,844.36万 | -5.16% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Sei - 加密货币行情
Caldera - 加密货币行情
Bubblemaps - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - BTC行情
大零币 - 比特币行情
Tutorial - BTC行情
Ripple USD - 比特币行情
EUR - 比特币行情
LITEB - 币种排行
Midnight - 比特币
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD1 - BTC行情
币安币 - 数字货币市值
Worldcoin - 比特币行情
Worldcoin - BTC行情
QQQB - 以太坊ETH价格
Bubblemaps - 币种排行
MyShell - 币种排行
Quant - 比特币行情
Injective - 比特币
United Stables - 以太坊ETH价格
Zama - 以太坊ETH价格
Shiba Inu - 数字货币市值
Gram - 数字货币市值
LITEB - 比特币行情
Avalanche - 加密货币行情
Renzo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ondo - BTC行情
LITEB - 数字货币市值
Katana - 数字货币市值
Avalanche - 数字货币市值
以太坊 - 数字货币市值
Artificial - 以太坊ETH价格
Midnight - BTC行情
Ripple USD - 币种排行