24H 最高$0.0488
24H 最低$0.0473
今日开盘$0.0479
24H 成交量$7.80万
流通市值$363.30万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ZKZKsync
|
$0.01049 | $0.0109 | $0.01001 | $88.30万 | $1.17亿 | 2.94% |
| 69 |
TIACelestia
|
$0.4882 | $0.4925 | $0.4471 | $400.83万 | $4.84亿 | 6.52% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 477 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.44 | $56.07 | $54.58 | $837.74万 | $43.13亿 | -0.88% |
| 236 |
COINBCoinbase (bStocks Tokenized St
|
$145.75 | $146.33 | $137.71 | $66.34万 | $1,815.44万 | 3.75% |
| 416 |
NEWTNewton Protocol
|
$0.04422 | $0.04432 | $0.04201 | $30.81万 | $949.64万 | 2.46% |
| 593 |
SAPIENSapien
|
$0.05251 | $0.05303 | $0.05056 | $10.81万 | $1,275.20万 | 2.36% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 568 |
ARMBArm (bStocks Tokenized Stock)
|
$207.41 | $207.70 | $199.16 | $13.31万 | $190.85万 | 1.59% |
| 31 |
ZAMAZama
|
$0.06797 | $0.0699 | $0.05997 | $1,210.73万 | $1.67亿 | 2.89% |
| 641 |
CTKShentu
|
$0.0947 | $0.0952 | $0.0904 | $6.16万 | $1,570.15万 | 1.94% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 491 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.69 | $7.78 | $20.29万 | $427.17万 | 1.23% |
| 661 |
BANANABanana Gun
|
$3.26 | $3.28 | $3.15 | $4.08万 | $1,306.20万 | 1.94% |
| 337 |
BABYBabylon
|
$0.01261 | $0.01291 | $0.01208 | $41.38万 | $1,671.41万 | -0.94% |
| 351 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 464 |
HOLOHoloworld
|
$0.058 | $0.0597 | $0.0564 | $24.31万 | $4,802.97万 | 1.05% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
相关站点
共 40 个
Sophon - 加密货币行情
EigenCloud - 币种排行
Artificial - BTC行情
Aptos - BTC行情
Starknet - 比特币行情
Tether Gold - 加密货币行情
United Stables - 币种排行
POL - 以太坊ETH价格
Artificial - 加密货币行情
RWUSD - BTC行情
RedStone - 以太坊ETH价格
Pump.fun - 比特币行情
Pyth Network - 加密货币行情
Filecoin - 加密货币行情
Aave - 比特币
应用链 - 币种排行
Pyth Network - 比特币
Tether Gold - 比特币行情
Curve DAO - 比特币
USD1 - 币种排行
LayerZero - 比特币行情
Plasma - BTC行情
Virtuals - 以太坊ETH价格
Arbitrum - BTC行情
Prom - BTC行情
Artificial - 以太坊ETH价格
RE - 比特币
Uniswap - 数字货币市值
Tether Gold - 币种排行
大零币 - 加密货币行情
Pump.fun - 币种排行
Starknet - 比特币
Pudgy Penguins - 比特币行情
币安币 - 数字货币市值
Pendle - 加密货币行情
Worldcoin - 币种排行
MarsCoin - 数字货币市值
QQQB - 比特币行情
波场 - 加密货币行情
币安币 - 加密货币行情