24H 最高$0.0542
24H 最低$0.044
今日开盘$0.0522
24H 成交量$63.74万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $266.92万 | $1.31亿 | -11.22% |
| 60 |
TIACelestia
|
$0.4645 | $0.5548 | $0.3935 | $1,369.61万 | $5.43亿 | -10.76% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.71 | $58.93 | $52.84 | $2,443.56万 | $45.57亿 | -2.40% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.46 | $163.76 | $150.11 | $278.09万 | $2,011.16万 | -2.53% |
| 141 |
NEWTNewton Protocol
|
$0.04129 | $0.05096 | $0.03996 | $300.25万 | $971.66万 | -2.85% |
| 485 |
SAPIENSapien
|
$0.05152 | $0.05676 | $0.0502 | $41.26万 | $1,371.01万 | -4.61% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 388 |
ARMBArm (bStocks Tokenized Stock)
|
$210.45 | $232.02 | $206.00 | $63.87万 | $190.85万 | -7.62% |
| 66 |
ZAMAZama
|
$0.06674 | $0.07788 | $0.059 | $1,099.01万 | $1.98亿 | -8.55% |
| 457 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.29万 | $1,578.00万 | 4.47% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.29 | $58.65万 | $453.18万 | -6.64% |
| 623 |
BANANABanana Gun
|
$3.21 | $3.47 | $3.06 | $17.83万 | $1,387.48万 | -4.04% |
| 214 |
BABYBabylon
|
$0.01227 | $0.01371 | $0.01179 | $164.67万 | $1,046.63万 | -10.11% |
| 502 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 452 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.50万 | $4,869.64万 | -1.74% |
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
相关站点
共 40 个
Chainlink - BTC行情
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
莱特币 - 币种排行
Celestia - 加密货币行情
Celo - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
达世币 - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 比特币
United Stables - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 比特币行情
Plasma - 数字货币市值
Particle - 比特币行情
艾达币 - 比特币行情
Sky - 数字货币市值
恒星币 - 加密货币行情
Sei - 数字货币市值
USD.AI - BTC行情
Hedera - 数字货币市值
狗币 - BTC行情
USDC - 加密货币行情
Shiba Inu - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Aptos - 比特币
Ripple USD - 币种排行
比特现金 - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - 加密货币行情
Pendle - 以太坊ETH价格
THORChain - 币种排行
Tokamak - BTC行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值