24H 最高$0.00486
24H 最低$0.00463
今日开盘$0.00473
24H 成交量$57.83万
流通市值$5,180.29万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ZKZKsync
|
$0.01161 | $0.01223 | $0.01156 | $112.64万 | $1.29亿 | -4.60% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $366.87万 | $5.33亿 | -0.53% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$59.28 | $59.61 | $56.53 | $1,672.93万 | $45.38亿 | 4.62% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.43 | $161.54 | $156.52 | $152.25万 | $1,967.16万 | -1.19% |
| 464 |
NEWTNewton Protocol
|
$0.04349 | $0.04587 | $0.04339 | $24.47万 | $935.02万 | -2.95% |
| 595 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.62万 | $1,336.01万 | -1.97% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.93 | $234.13 | $225.72 | $10.73万 | $196.65万 | 2.82% |
| 64 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $568.15万 | $1.91亿 | -2.38% |
| 462 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | -0.21% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.58 | $9.33 | $8.44 | $28.58万 | $421.10万 | 1.54% |
| 663 |
BANANABanana Gun
|
$3.412 | $3.49 | $3.38 | $5.25万 | $1,367.02万 | 0.71% |
| 106 |
BABYBabylon
|
$0.01449 | $0.01523 | $0.01414 | $244.56万 | $1,059.58万 | 0.77% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0569 | $48.32万 | $4,811.90万 | -4.51% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Chainlink - BTC行情
Aptos - BTC行情
Aster - 以太坊ETH价格
Aave - 加密货币行情
QQQB - 比特币行情
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
Avalanche - BTC行情
Haedal - 比特币
LayerZero - 加密货币行情
Pepe - 加密货币行情
Worldcoin - BTC行情
莱特币 - 比特币行情
EUR - 币种排行
StraitsX XUSD - 比特币
Blur - 以太坊ETH价格
Optimism - 比特币
比特币 - 币种排行
Optimism - 数字货币市值
USD.AI - 以太坊ETH价格
United Stables - BTC行情
比特现金 - 加密货币行情
艾达币 - 比特币行情
EUR - 数字货币市值
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
Lorenzo - 币种排行
Bubblemaps - 比特币行情
United Stables - 比特币行情
Hedera - 币种排行
恒星币 - 币种排行
Aave - 数字货币市值
Artificial Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - BTC行情
EUR - 币种排行
RWUSD - 加密货币行情
Initia - 币种排行
Vana - 比特币
USDC - 加密货币行情