24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3044
24H 成交量$117.45万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $145.29万 | $1.29亿 | 0.25% |
| 72 |
TIACelestia
|
$0.5511 | $0.5697 | $0.5233 | $556.58万 | $5.33亿 | 2.65% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$58.92 | $59.85 | $57.01 | $2,059.26万 | $45.38亿 | 3.04% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.18 | $162.60 | $156.52 | $118.61万 | $1,967.16万 | 0.81% |
| 471 |
NEWTNewton Protocol
|
$0.04407 | $0.04573 | $0.04337 | $24.40万 | $935.02万 | -3.27% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.07万 | $1,336.01万 | -0.71% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 0.94% |
| 74 |
ZAMAZama
|
$0.07573 | $0.07948 | $0.0743 | $541.48万 | $1.91亿 | -2.72% |
| 484 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.82万 | $421.10万 | 0.45% |
| 672 |
BANANABanana Gun
|
$3.441 | $3.49 | $3.38 | $5.43万 | $1,367.02万 | 0.76% |
| 111 |
BABYBabylon
|
$0.01445 | $0.01523 | $0.01414 | $241.44万 | $1,059.58万 | 0.35% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 320 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $51.40万 | $4,811.90万 | -3.65% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
相关站点
共 40 个
Plume - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
Raydium - BTC行情
Nillion - 币种排行
Renzo - BTC行情
Bubblemaps - 比特币行情
Avalanche - 比特币行情
Quant - 加密货币行情
MarsCoin - 比特币
MegaETH - 加密货币行情
Internet - 比特币行情
波场 - BTC行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币行情
Celo - 比特币行情
PAX Gold - 数字货币市值
MegaETH - 比特币行情
Celestia - 数字货币市值
Pepe - BTC行情
Aptos - 加密货币行情
Hedera - 数字货币市值
币安币 - 比特币行情
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
Nillion - 数字货币市值
Blur - 加密货币行情
比特币 - 以太坊ETH价格
Celestia - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
Renzo - 数字货币市值
恒星币 - 以太坊ETH价格
RWUSD - 比特币
USDC - 数字货币市值
达世币 - 以太坊ETH价格
Celo - 加密货币行情
Gram - 比特币