24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04686
24H 成交量$552.54万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ZKZKsync
|
$0.01135 | $0.01226 | $0.01135 | $158.47万 | $1.33亿 | -5.18% |
| 58 |
TIACelestia
|
$0.5176 | $0.5697 | $0.5111 | $861.44万 | $5.44亿 | -2.96% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.1 | $59.85 | $56.95 | $2,607.35万 | $46.37亿 | -0.77% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$156.99 | $162.60 | $156.52 | $119.46万 | $1,993.13万 | -1.10% |
| 490 |
NEWTNewton Protocol
|
$0.04255 | $0.04503 | $0.04204 | $24.97万 | $945.91万 | -5.32% |
| 531 |
SAPIENSapien
|
$0.05399 | $0.0566 | $0.0538 | $20.26万 | $1,362.22万 | -4.10% |
| 453 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
ARMBArm (bStocks Tokenized Stock)
|
$227.43 | $237.34 | $224.90 | $27.80万 | $196.99万 | -1.72% |
| 79 |
ZAMAZama
|
$0.07265 | $0.07938 | $0.07239 | $544.90万 | $1.95亿 | -8.43% |
| 409 |
CTKShentu
|
$0.0925 | $0.0969 | $0.0882 | $34.63万 | $1,553.52万 | 0.76% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.23万 | $446.13万 | 0.00% |
| 677 |
BANANABanana Gun
|
$3.352 | $3.49 | $3.35 | $5.82万 | $1,385.72万 | -2.67% |
| 128 |
BABYBabylon
|
$0.01359 | $0.01523 | $0.01355 | $227.87万 | $1,061.69万 | -4.90% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0603 | $0.0567 | $55.55万 | $4,844.36万 | -4.48% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Quant - 比特币
LayerZero - 币种排行
瑞波币 - 币种排行
Bittensor - BTC行情
Raydium - 加密货币行情
BFUSD - 比特币行情
First Digital - 数字货币市值
Katana - BTC行情
Bubblemaps - 比特币行情
Plume - BTC行情
艾达币 - 币种排行
Sui - 数字货币市值
以太坊 - 加密货币行情
比特现金 - 数字货币市值
Gitcoin - 币种排行
恒星币 - 加密货币行情
以太坊 - 比特币
Celo - 币种排行
Nillion - 加密货币行情
BFUSD - 比特币
Hedera - 比特币行情
Polkadot - 比特币行情
EUR - 加密货币行情
Sui - 比特币行情
Tokamak - 加密货币行情
MyShell - 加密货币行情
瑞波币 - BTC行情
Hedera - 比特币行情
Shiba Inu - BTC行情
比特币 - 数字货币市值
BFUSD - 加密货币行情
Solana - BTC行情
达世币 - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 比特币行情
Aave - 数字货币市值
Plasma - 数字货币市值
Renzo - BTC行情
Plasma - 以太坊ETH价格
NEAR Protocol - 币种排行