24H 最高$2.54
24H 最低$2.42
今日开盘$2.476
24H 成交量$19.49万
流通市值$3,727.98万
24H 涨跌额($0.00)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ZKZKsync
|
$0.01176 | $0.01226 | $0.01132 | $148.31万 | $1.33亿 | -2.08% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $904.12万 | $5.44亿 | -0.63% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.03 | $59.85 | $56.90 | $2,593.64万 | $46.37亿 | 0.35% |
| 201 |
COINBCoinbase (bStocks Tokenized St
|
$158.67 | $162.60 | $156.52 | $97.59万 | $1,993.13万 | -0.69% |
| 489 |
NEWTNewton Protocol
|
$0.04366 | $0.04494 | $0.04204 | $25.43万 | $945.91万 | -2.52% |
| 528 |
SAPIENSapien
|
$0.0545 | $0.0565 | $0.0538 | $20.62万 | $1,362.22万 | -2.50% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 481 |
ARMBArm (bStocks Tokenized Stock)
|
$229.36 | $237.34 | $224.90 | $26.52万 | $196.99万 | -1.44% |
| 74 |
ZAMAZama
|
$0.07563 | $0.07848 | $0.07239 | $555.02万 | $1.95亿 | -3.34% |
| 310 |
CTKShentu
|
$0.09 | $0.0969 | $0.0868 | $54.98万 | $1,553.52万 | -3.02% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.06 | $8.51 | $30.85万 | $446.13万 | -0.11% |
| 678 |
BANANABanana Gun
|
$3.361 | $3.49 | $3.33 | $5.68万 | $1,385.72万 | -3.25% |
| 135 |
BABYBabylon
|
$0.01353 | $0.01523 | $0.01344 | $198.57万 | $1,061.69万 | -8.95% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.85万 | $4,844.36万 | -3.02% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
相关站点
共 40 个
Ondo - 比特币行情
莱特币 - 加密货币行情
莱特币 - 比特币
Sui - 数字货币市值
Injective - 数字货币市值
Sui - 比特币
Gram - BTC行情
Injective - BTC行情
RWUSD - 币种排行
Aave - 以太坊ETH价格
Celo - 比特币行情
Tokamak - 比特币行情
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
Hedera - BTC行情
Katana - BTC行情
Hyperliquid - 币种排行
Injective - 比特币行情
Filecoin - 比特币
USD1 - 数字货币市值
Solana - 币种排行
Aptos - 币种排行
Bittensor - 数字货币市值
瑞波币 - 数字货币市值
大零币 - 比特币行情
Optimism - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - 以太坊ETH价格
Celestia - 数字货币市值
Sei - BTC行情
QQQB - 币种排行
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 加密货币行情
Celo - BTC行情
NFP - 比特币
Arbitrum - 比特币
Optimism - 数字货币市值
以太坊 - 数字货币市值
USD1 - 比特币